Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Voya Global Equity Dividend and Premium Opportunity Fund (NY: IGD )

5.160 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.917 3.919 3.843 3.843 1,549,057 -0.07(-1.88%)
Sep 29, 2014 3.896 3.917 3.888 3.917 553,861 +0.00(+0.00%)
Sep 26, 2014 3.896 3.921 3.884 3.917 572,646 +0.02(+0.53%)
Sep 25, 2014 3.921 3.925 3.884 3.896 561,440 -0.03(-0.73%)
Sep 24, 2014 3.900 3.929 3.900 3.925 563,483 +0.02(+0.63%)
Sep 23, 2014 3.900 3.933 3.900 3.900 736,938 -0.02(-0.42%)
Sep 22, 2014 3.945 3.953 3.912 3.917 531,911 -0.03(-0.73%)
Sep 19, 2014 3.933 3.949 3.912 3.945 762,956 +0.01(+0.21%)
Sep 18, 2014 3.921 3.941 3.912 3.937 670,150 +0.02(+0.63%)
Sep 17, 2014 3.912 3.921 3.896 3.912 492,933 +0.00(+0.10%)
Sep 16, 2014 3.867 3.910 3.867 3.908 606,355 +0.04(+0.95%)
Sep 15, 2014 3.888 3.892 3.863 3.871 801,655 -0.00(-0.11%)
Sep 12, 2014 3.892 3.892 3.867 3.876 682,062 -0.02(-0.42%)
Sep 11, 2014 3.884 3.912 3.884 3.892 971,921 -0.01(-0.21%)
Sep 10, 2014 3.921 3.925 3.896 3.900 789,751 -0.00(-0.11%)
Sep 09, 2014 3.904 3.912 3.896 3.904 445,655 +0.00(+0.00%)
Sep 08, 2014 3.917 3.917 3.896 3.904 526,836 -0.02(-0.52%)
Sep 05, 2014 3.941 3.945 3.915 3.925 669,324 -0.02(-0.42%)
Sep 04, 2014 3.933 3.949 3.937 3.941 819,044 +0.00(+0.10%)
Sep 03, 2014 3.937 3.941 3.925 3.937 756,550 +0.00(+0.00%)
Sep 02, 2014 3.966 3.970 3.925 3.937 772,856 -0.07(-1.64%)
Aug 29, 2014 3.990 4.003 4.003 4.003 709,328 +0.00(+0.10%)
Aug 28, 2014 3.990 4.003 3.982 3.999 906,487 -0.01(-0.31%)
Aug 27, 2014 3.999 4.011 3.982 4.011 616,530 +0.01(+0.31%)
Aug 26, 2014 3.982 3.999 3.978 3.999 819,804 +0.02(+0.41%)
Aug 25, 2014 3.958 3.982 3.958 3.982 535,380 +0.02(+0.62%)
Aug 22, 2014 3.958 3.958 3.941 3.958 740,181 +0.00(+0.00%)
Aug 21, 2014 3.958 3.970 3.962 3.958 1,092,470 -0.00(-0.10%)
Aug 20, 2014 3.949 3.962 3.933 3.962 1,129,129 +0.03(+0.73%)
Aug 19, 2014 3.900 3.933 3.900 3.933 791,273 +0.05(+1.27%)
Aug 18, 2014 3.876 3.896 3.876 3.884 847,882 +0.02(+0.42%)
Aug 15, 2014 3.892 3.900 3.855 3.867 726,353 -0.02(-0.63%)
Aug 14, 2014 3.908 3.927 3.880 3.892 824,998 -0.01(-0.32%)
Aug 13, 2014 3.855 3.906 3.839 3.904 953,375 +0.06(+1.60%)
Aug 12, 2014 3.847 3.863 3.808 3.843 1,543,539 +0.00(+0.00%)
Aug 11, 2014 3.814 3.843 3.806 3.843 666,198 +0.05(+1.30%)
Aug 08, 2014 3.769 3.789 3.769 3.793 373,483 +0.01(+0.33%)
Aug 07, 2014 3.765 3.785 3.752 3.781 525,754 +0.02(+0.66%)
Aug 06, 2014 3.802 3.802 3.654 3.757 1,997,165 -0.05(-1.29%)
Aug 05, 2014 3.830 3.834 3.798 3.806 935,282 -0.03(-0.75%)
Aug 04, 2014 3.855 3.859 3.810 3.834 838,643 +0.00(+0.00%)
Aug 01, 2014 3.884 3.904 3.834 3.834 953,843 -0.08(-2.09%)
Jul 31, 2014 3.990 3.994 3.917 3.917 1,260,132 -0.09(-2.15%)
Jul 30, 2014 4.011 4.011 3.992 4.003 783,055 +0.00(+0.00%)
Jul 29, 2014 3.986 4.011 3.986 4.003 859,945 +0.02(+0.62%)
Jul 28, 2014 4.003 4.003 3.974 3.978 667,732 -0.01(-0.36%)
Jul 25, 2014 4.003 4.011 3.990 3.992 621,107 -0.01(-0.36%)
Jul 24, 2014 4.003 4.007 3.993 4.007 494,562 +0.01(+0.21%)
Jul 23, 2014 3.978 4.003 3.974 3.999 830,331 +0.02(+0.52%)
Jul 22, 2014 3.974 3.982 3.966 3.978 700,779 +0.02(+0.41%)
Jul 21, 2014 3.974 3.974 3.958 3.962 519,882 -0.02(-0.41%)
Jul 18, 2014 3.958 3.978 3.953 3.978 425,831 +0.03(+0.83%)
Jul 17, 2014 3.970 3.978 3.945 3.945 659,697 -0.03(-0.72%)
Jul 16, 2014 3.958 3.978 3.945 3.974 643,089 +0.02(+0.41%)
Jul 15, 2014 3.978 3.978 3.937 3.958 942,590 -0.01(-0.31%)
Jul 14, 2014 3.962 3.974 3.955 3.970 928,898 +0.02(+0.42%)
Jul 11, 2014 3.949 3.962 3.937 3.953 1,391,064 +0.02(+0.42%)
Jul 10, 2014 3.933 3.949 3.912 3.937 948,274 +0.00(+0.10%)
Jul 09, 2014 3.917 3.949 3.900 3.933 865,827 +0.00(+0.10%)
Jul 08, 2014 3.908 3.929 3.884 3.929 1,017,946 +0.02(+0.52%)
Jul 07, 2014 3.912 3.917 3.896 3.908 1,038,333 -0.01(-0.31%)
Jul 03, 2014 3.933 3.921 3.921 3.921 492,067 +0.00(+0.10%)
Jul 02, 2014 3.953 3.958 3.888 3.917 1,233,961 -0.05(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.