Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Tactical Income Fund Inc. (NY: AIF )

14.57 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.221 9.243 9.149 9.199 96,481 -0.04(-0.47%)
Sep 29, 2020 9.142 9.243 9.120 9.243 76,645 +0.10(+1.11%)
Sep 28, 2020 9.171 9.199 9.142 9.142 46,192 +0.00(+0.00%)
Sep 25, 2020 9.199 9.262 9.127 9.142 54,296 -0.09(-0.94%)
Sep 24, 2020 9.257 9.301 9.186 9.228 76,602 -0.04(-0.47%)
Sep 23, 2020 9.351 9.402 9.250 9.272 34,132 -0.10(-1.08%)
Sep 22, 2020 9.359 9.395 9.323 9.373 63,628 -0.01(-0.08%)
Sep 21, 2020 9.257 9.381 9.257 9.380 113,940 -0.04(-0.38%)
Sep 18, 2020 9.315 9.417 9.304 9.417 74,191 +0.14(+1.48%)
Sep 17, 2020 9.380 9.424 9.272 9.279 127,144 -0.13(-1.38%)
Sep 16, 2020 9.409 9.417 9.323 9.409 86,291 +0.06(+0.60%)
Sep 15, 2020 9.396 9.396 9.339 9.353 92,472 -0.01(-0.15%)
Sep 14, 2020 9.223 9.367 9.223 9.367 138,171 +0.16(+1.72%)
Sep 11, 2020 9.166 9.223 9.137 9.209 68,610 +0.03(+0.31%)
Sep 10, 2020 9.187 9.187 9.101 9.180 85,873 +0.04(+0.39%)
Sep 09, 2020 9.137 9.166 9.108 9.144 87,987 +0.05(+0.55%)
Sep 08, 2020 9.058 9.108 9.043 9.094 70,748 -0.03(-0.32%)
Sep 04, 2020 9.144 9.180 9.094 9.123 34,443 -0.02(-0.24%)
Sep 03, 2020 9.180 9.180 9.108 9.144 59,300 -0.05(-0.55%)
Sep 02, 2020 9.123 9.195 9.108 9.195 52,731 +0.09(+0.95%)
Sep 01, 2020 9.130 9.166 9.087 9.108 64,192 +0.03(+0.32%)
Aug 31, 2020 9.108 9.123 9.079 9.079 91,009 -0.03(-0.32%)
Aug 28, 2020 9.087 9.123 9.072 9.108 86,387 -0.02(-0.24%)
Aug 27, 2020 9.151 9.159 9.087 9.130 78,207 +0.01(+0.08%)
Aug 26, 2020 9.123 9.126 9.101 9.123 52,936 +0.03(+0.32%)
Aug 25, 2020 9.108 9.137 9.094 9.094 58,254 -0.05(-0.55%)
Aug 24, 2020 9.123 9.166 9.123 9.144 96,402 +0.03(+0.32%)
Aug 21, 2020 9.137 9.140 9.087 9.115 73,193 -0.02(-0.24%)
Aug 20, 2020 9.115 9.144 9.101 9.137 30,518 +0.01(+0.16%)
Aug 19, 2020 9.108 9.142 9.094 9.123 60,757 +0.01(+0.16%)
Aug 18, 2020 9.123 9.144 9.108 9.108 62,782 -0.03(-0.32%)
Aug 17, 2020 9.079 9.144 9.079 9.137 79,934 +0.04(+0.46%)
Aug 14, 2020 9.109 9.125 9.088 9.095 81,825 -0.01(-0.16%)
Aug 13, 2020 9.088 9.145 9.088 9.109 45,076 -0.01(-0.08%)
Aug 12, 2020 9.167 9.181 9.095 9.117 65,942 -0.03(-0.31%)
Aug 11, 2020 9.109 9.145 9.102 9.145 48,521 +0.04(+0.47%)
Aug 10, 2020 9.059 9.102 9.052 9.102 51,245 +0.06(+0.63%)
Aug 07, 2020 9.045 9.059 8.988 9.045 64,930 -0.04(-0.47%)
Aug 06, 2020 9.081 9.109 9.045 9.088 46,517 +0.03(+0.32%)
Aug 05, 2020 9.052 9.059 9.016 9.059 53,033 +0.04(+0.40%)
Aug 04, 2020 9.016 9.038 8.995 9.024 49,838 +0.04(+0.40%)
Aug 03, 2020 8.988 9.002 8.938 8.988 97,466 -0.01(-0.08%)
Jul 31, 2020 8.945 8.995 8.887 8.995 76,240 +0.03(+0.32%)
Jul 30, 2020 8.845 8.966 8.845 8.966 96,924 +0.04(+0.40%)
Jul 29, 2020 8.895 8.930 8.837 8.930 89,789 +0.09(+1.05%)
Jul 28, 2020 8.787 8.837 8.787 8.837 82,841 +0.03(+0.33%)
Jul 27, 2020 8.837 8.845 8.809 8.809 110,424 -0.02(-0.24%)
Jul 24, 2020 8.830 8.853 8.802 8.830 152,341 -0.02(-0.24%)
Jul 23, 2020 8.895 8.909 8.852 8.852 156,690 -0.02(-0.24%)
Jul 22, 2020 8.830 8.887 8.830 8.873 52,360 +0.01(+0.16%)
Jul 21, 2020 8.859 8.938 8.830 8.859 227,734 -0.01(-0.08%)
Jul 20, 2020 8.830 8.895 8.830 8.866 68,490 +0.01(+0.16%)
Jul 17, 2020 8.809 8.866 8.809 8.852 102,212 +0.00(+0.02%)
Jul 16, 2020 8.872 8.900 8.800 8.850 220,976 -0.04(-0.40%)
Jul 15, 2020 8.829 8.900 8.829 8.886 103,792 +0.08(+0.89%)
Jul 14, 2020 8.729 8.815 8.715 8.808 98,220 +0.11(+1.23%)
Jul 13, 2020 8.729 8.779 8.679 8.701 228,437 -0.01(-0.08%)
Jul 10, 2020 8.708 8.736 8.679 8.708 70,785 +0.02(+0.25%)
Jul 09, 2020 8.793 8.822 8.672 8.686 155,624 -0.14(-1.53%)
Jul 08, 2020 8.893 8.929 8.786 8.822 82,959 -0.05(-0.56%)
Jul 07, 2020 8.964 8.971 8.850 8.872 84,768 -0.10(-1.11%)
Jul 06, 2020 8.971 8.978 8.893 8.971 55,176 +0.04(+0.40%)
Jul 02, 2020 8.971 9.071 8.936 8.936 119,661 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.