Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.84 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.096 9.110 9.089 9.110 72,262 +0.01(+0.08%)
Sep 29, 2015 9.075 9.103 9.075 9.103 39,787 +0.03(+0.38%)
Sep 28, 2015 9.068 9.110 9.062 9.068 57,235 -0.03(-0.30%)
Sep 25, 2015 9.103 9.116 9.068 9.096 102,626 -0.01(-0.15%)
Sep 24, 2015 9.123 9.137 9.089 9.110 54,854 +0.01(+0.08%)
Sep 23, 2015 9.096 9.116 9.082 9.103 52,126 -0.02(-0.23%)
Sep 22, 2015 9.075 9.144 9.075 9.123 53,461 +0.04(+0.45%)
Sep 21, 2015 9.103 9.103 9.082 9.082 46,765 -0.03(-0.30%)
Sep 18, 2015 9.075 9.116 9.044 9.110 73,680 +0.07(+0.76%)
Sep 17, 2015 8.959 9.062 8.945 9.041 59,905 +0.07(+0.76%)
Sep 16, 2015 8.938 8.975 8.931 8.972 45,196 +0.05(+0.54%)
Sep 15, 2015 8.979 8.992 8.913 8.924 111,101 -0.05(-0.61%)
Sep 14, 2015 9.055 9.062 8.972 8.979 50,040 -0.05(-0.61%)
Sep 11, 2015 9.062 9.062 9.034 9.034 25,704 -0.03(-0.30%)
Sep 10, 2015 9.082 9.096 9.034 9.062 60,007 -0.02(-0.23%)
Sep 09, 2015 9.075 9.089 9.068 9.082 51,400 +0.02(+0.23%)
Sep 08, 2015 9.062 9.110 9.041 9.062 90,968 -0.03(-0.30%)
Sep 04, 2015 9.007 9.089 9.089 9.089 63,608 +0.08(+0.91%)
Sep 03, 2015 8.945 9.014 8.945 9.007 108,326 +0.09(+1.00%)
Sep 02, 2015 8.918 8.931 8.890 8.918 120,181 +0.03(+0.35%)
Sep 01, 2015 8.879 8.886 8.845 8.886 122,254 +0.01(+0.08%)
Aug 31, 2015 8.879 8.907 8.873 8.879 45,369 +0.00(+0.00%)
Aug 28, 2015 8.900 8.934 8.852 8.879 72,789 -0.05(-0.61%)
Aug 27, 2015 8.934 8.934 8.886 8.934 87,307 +0.01(+0.08%)
Aug 26, 2015 8.886 8.934 8.845 8.927 158,889 +0.04(+0.46%)
Aug 25, 2015 8.913 8.913 8.852 8.886 153,025 -0.05(-0.61%)
Aug 24, 2015 8.982 9.057 8.893 8.941 166,335 -0.11(-1.21%)
Aug 21, 2015 9.084 9.118 9.023 9.050 72,543 -0.02(-0.23%)
Aug 20, 2015 9.070 9.098 9.043 9.070 44,369 -0.02(-0.23%)
Aug 19, 2015 9.084 9.091 9.050 9.091 41,546 -0.01(-0.07%)
Aug 18, 2015 9.084 9.098 9.050 9.098 44,284 +0.00(+0.00%)
Aug 17, 2015 9.104 9.104 9.070 9.098 37,427 -0.01(-0.07%)
Aug 14, 2015 9.098 9.104 9.066 9.104 19,519 -0.02(-0.22%)
Aug 13, 2015 9.104 9.125 9.077 9.125 46,645 +0.01(+0.15%)
Aug 12, 2015 9.070 9.111 9.050 9.111 56,006 +0.05(+0.53%)
Aug 11, 2015 8.954 9.063 8.954 9.063 52,690 +0.12(+1.37%)
Aug 10, 2015 9.009 9.009 8.934 8.941 67,439 -0.07(-0.76%)
Aug 07, 2015 8.968 9.016 8.941 9.009 83,983 +0.04(+0.46%)
Aug 06, 2015 8.927 8.981 8.920 8.968 59,172 +0.04(+0.46%)
Aug 05, 2015 9.111 9.118 8.927 8.927 196,463 -0.17(-1.83%)
Aug 04, 2015 9.080 9.106 9.080 9.094 32,303 -0.01(-0.15%)
Aug 03, 2015 9.080 9.121 9.073 9.107 38,837 +0.01(+0.07%)
Jul 31, 2015 9.066 9.100 9.066 9.100 36,210 +0.03(+0.37%)
Jul 30, 2015 9.060 9.080 9.039 9.066 39,754 +0.02(+0.23%)
Jul 29, 2015 9.012 9.046 8.985 9.046 30,343 +0.03(+0.30%)
Jul 28, 2015 8.971 9.019 8.971 9.019 25,486 +0.04(+0.45%)
Jul 27, 2015 8.978 8.999 8.969 8.978 46,181 -0.01(-0.15%)
Jul 24, 2015 8.965 8.992 8.951 8.992 27,241 +0.03(+0.38%)
Jul 23, 2015 8.904 8.965 8.904 8.958 82,356 +0.05(+0.61%)
Jul 22, 2015 8.917 8.917 8.876 8.904 44,117 +0.01(+0.15%)
Jul 21, 2015 8.856 8.910 8.856 8.890 69,695 +0.03(+0.38%)
Jul 20, 2015 8.944 8.992 8.856 8.856 64,225 -0.10(-1.06%)
Jul 17, 2015 8.985 8.992 8.951 8.951 41,481 -0.01(-0.15%)
Jul 16, 2015 8.958 8.992 8.958 8.965 100,636 -0.01(-0.08%)
Jul 15, 2015 8.965 8.978 8.957 8.971 71,951 +0.01(+0.08%)
Jul 14, 2015 8.910 8.971 8.910 8.965 61,172 +0.04(+0.46%)
Jul 13, 2015 8.958 8.965 8.897 8.924 145,658 -0.05(-0.60%)
Jul 10, 2015 8.931 8.985 8.870 8.978 70,119 +0.04(+0.46%)
Jul 09, 2015 8.958 8.978 8.910 8.937 85,272 -0.04(-0.45%)
Jul 08, 2015 9.046 9.066 8.978 8.978 65,199 -0.04(-0.41%)
Jul 07, 2015 8.947 9.022 8.927 9.015 44,670 +0.11(+1.21%)
Jul 06, 2015 8.900 8.935 8.893 8.907 103,278 -0.01(-0.15%)
Jul 02, 2015 8.907 8.920 8.920 8.920 83,669 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.