Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

DB Agriculture -1X ETN Powershares (NY: ADZ )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	33.70	32.70	32.70	32.70	300	-2.33(-6.65%)
Sep 28, 2015	35.03	35.03	35.03	35.03	200	+0.00(+0.00%)
Sep 24, 2015	35.03	35.03	35.03	35.03	200	+0.43(+1.24%)
Sep 03, 2015	34.60	34.60	34.60	34.60	700	+0.37(+1.08%)
Sep 01, 2015	34.23	34.23	34.23	34.23	600	+0.39(+1.15%)
Aug 28, 2015	33.84	33.84	33.84	33.84	300	-0.36(-1.05%)
Aug 25, 2015	35.00	34.20	34.20	34.20	400	-0.50(-1.44%)
Aug 24, 2015	34.82	34.82	34.50	34.70	1,304	+0.58(+1.70%)
Aug 20, 2015	34.12	34.12	34.12	34.12	300	-0.17(-0.50%)
Aug 13, 2015	34.29	34.29	34.29	34.29	300	+1.09(+3.28%)
Aug 12, 2015	32.59	33.20	32.59	33.20	751	-0.30(-0.90%)
Aug 04, 2015	33.50	33.50	33.50	33.50	1	+0.55(+1.67%)
Jul 27, 2015	32.95	32.95	32.95	32.95	3	+1.06(+3.32%)
Jul 24, 2015	31.89	31.89	31.89	31.89	1,000	+0.16(+0.50%)
Jul 21, 2015	31.72	31.73	31.73	31.73	400	+1.73(+5.77%)
Jul 08, 2015	29.79	30.00	29.79	30.00	1	+0.04(+0.13%)
Jul 07, 2015	29.98	29.98	29.96	29.96	700	+3.57(+13.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

DB Agriculture -1X ETN Powershares (NY: ADZ )

Historical Prices