Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vericel Corporation (NQ: VCEL )

44.38 -1.43 (-3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.640 2.750 2.620 2.710 46,876 +0.08(+3.04%)
Sep 29, 2015 2.410 2.660 2.410 2.630 82,727 +0.23(+9.58%)
Sep 28, 2015 2.820 2.840 2.400 2.400 110,033 -0.43(-15.19%)
Sep 25, 2015 2.919 2.973 2.750 2.830 72,178 -0.08(-2.75%)
Sep 24, 2015 2.920 3.040 2.910 2.910 17,239 -0.05(-1.69%)
Sep 23, 2015 3.092 3.100 2.920 2.960 45,069 -0.11(-3.58%)
Sep 22, 2015 3.120 3.152 3.060 3.070 28,329 -0.08(-2.54%)
Sep 21, 2015 3.180 3.260 3.120 3.150 25,875 +0.00(+0.00%)
Sep 18, 2015 3.240 3.271 3.150 3.150 57,350 -0.11(-3.37%)
Sep 17, 2015 3.280 3.290 3.150 3.260 34,921 -0.02(-0.61%)
Sep 16, 2015 3.230 3.280 3.210 3.280 6,162 +0.05(+1.55%)
Sep 15, 2015 3.310 3.310 3.220 3.230 37,051 -0.03(-0.92%)
Sep 14, 2015 3.300 3.360 3.260 3.260 21,946 -0.03(-0.91%)
Sep 11, 2015 3.300 3.310 3.280 3.290 7,263 -0.01(-0.30%)
Sep 10, 2015 3.270 3.300 3.250 3.300 8,994 +0.04(+1.23%)
Sep 09, 2015 3.240 3.280 3.193 3.260 7,325 +0.08(+2.52%)
Sep 08, 2015 3.240 3.360 3.140 3.180 46,468 -0.07(-2.15%)
Sep 04, 2015 3.170 3.250 3.250 3.250 10,300 +0.01(+0.31%)
Sep 03, 2015 3.182 3.260 3.160 3.240 16,235 +0.06(+1.89%)
Sep 02, 2015 3.150 3.210 3.150 3.180 12,443 +0.01(+0.32%)
Sep 01, 2015 3.080 3.210 3.080 3.170 12,831 +0.03(+0.96%)
Aug 31, 2015 3.164 3.250 3.136 3.140 19,411 -0.03(-0.95%)
Aug 28, 2015 3.071 3.230 2.960 3.170 86,518 +0.12(+3.93%)
Aug 27, 2015 3.030 3.120 3.020 3.050 17,887 +0.04(+1.33%)
Aug 26, 2015 3.140 3.140 2.960 3.010 24,920 -0.03(-0.99%)
Aug 25, 2015 3.140 3.210 3.000 3.040 23,580 -0.09(-2.88%)
Aug 24, 2015 3.010 3.170 2.820 3.130 106,274 -0.06(-1.88%)
Aug 21, 2015 3.160 3.220 3.110 3.190 40,846 -0.06(-1.85%)
Aug 20, 2015 3.250 3.280 3.150 3.250 67,186 -0.02(-0.61%)
Aug 19, 2015 3.320 3.320 3.230 3.270 34,632 -0.06(-1.80%)
Aug 18, 2015 3.370 3.430 3.300 3.330 23,467 -0.01(-0.30%)
Aug 17, 2015 3.400 3.430 3.320 3.340 11,495 -0.09(-2.62%)
Aug 14, 2015 3.420 3.560 3.328 3.430 60,842 +0.04(+1.18%)
Aug 13, 2015 3.340 3.580 3.330 3.390 65,393 +0.07(+2.11%)
Aug 12, 2015 3.390 3.390 3.250 3.320 61,535 +0.07(+2.15%)
Aug 11, 2015 3.240 3.335 3.220 3.250 34,636 +0.00(+0.00%)
Aug 10, 2015 3.250 3.340 3.240 3.250 33,521 +0.00(+0.00%)
Aug 07, 2015 3.390 3.390 3.180 3.250 63,002 -0.18(-5.25%)
Aug 06, 2015 3.440 3.440 3.350 3.430 27,741 -0.02(-0.58%)
Aug 05, 2015 3.365 3.470 3.340 3.450 39,457 +0.00(+0.00%)
Aug 04, 2015 3.490 3.490 3.449 3.450 17,505 -0.05(-1.43%)
Aug 03, 2015 3.410 3.540 3.320 3.500 49,685 +0.11(+3.24%)
Jul 31, 2015 3.370 3.420 3.340 3.390 18,407 +0.03(+0.89%)
Jul 30, 2015 3.360 3.420 3.330 3.360 17,896 +0.00(+0.00%)
Jul 29, 2015 3.370 3.430 3.350 3.360 13,890 +0.01(+0.30%)
Jul 28, 2015 3.310 3.420 3.300 3.350 40,076 +0.02(+0.60%)
Jul 27, 2015 3.430 3.464 3.280 3.330 67,467 -0.10(-2.92%)
Jul 24, 2015 3.460 3.520 3.380 3.430 39,042 -0.04(-1.15%)
Jul 23, 2015 3.530 3.540 3.440 3.470 22,092 -0.03(-0.86%)
Jul 22, 2015 3.420 3.560 3.420 3.500 32,441 +0.03(+0.86%)
Jul 21, 2015 3.580 3.580 3.440 3.470 36,577 -0.08(-2.25%)
Jul 20, 2015 3.530 3.630 3.520 3.550 14,602 +0.00(+0.00%)
Jul 17, 2015 3.560 3.630 3.490 3.550 15,359 +0.00(+0.00%)
Jul 16, 2015 3.550 3.620 3.540 3.550 13,736 +0.00(+0.00%)
Jul 15, 2015 3.640 3.660 3.420 3.550 50,146 -0.06(-1.66%)
Jul 14, 2015 3.610 3.670 3.580 3.610 52,882 +0.01(+0.28%)
Jul 13, 2015 3.600 3.650 3.550 3.600 21,297 +0.00(+0.00%)
Jul 10, 2015 3.600 3.651 3.530 3.600 22,187 +0.06(+1.69%)
Jul 09, 2015 3.480 3.579 3.450 3.540 8,765 +0.13(+3.81%)
Jul 08, 2015 3.490 3.570 3.360 3.410 69,439 -0.11(-3.12%)
Jul 07, 2015 3.520 3.560 3.475 3.520 24,197 +0.00(+0.00%)
Jul 06, 2015 3.580 3.650 3.490 3.520 29,935 -0.09(-2.49%)
Jul 02, 2015 3.590 3.610 3.610 3.610 34,700 +0.05(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.