Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 7.200 7.918 7.200 7.828 170,028 +0.62(+8.58%)
Sep 29, 2016 7.230 7.270 7.160 7.210 8,146 -0.00(-0.07%)
Sep 28, 2016 7.249 7.264 7.210 7.215 5,068 -0.06(-0.76%)
Sep 27, 2016 7.259 7.270 7.221 7.270 10,402 +0.13(+1.79%)
Sep 26, 2016 7.236 7.240 7.011 7.142 19,547 -0.07(-0.95%)
Sep 23, 2016 7.140 7.264 7.130 7.211 18,400 +0.03(+0.43%)
Sep 22, 2016 7.170 7.320 7.120 7.180 21,050 +0.00(+0.00%)
Sep 21, 2016 7.150 7.260 7.110 7.180 3,512 +0.03(+0.42%)
Sep 20, 2016 7.210 7.210 7.150 7.150 1,735 +0.08(+1.13%)
Sep 19, 2016 7.150 7.170 7.070 7.070 10,156 -0.07(-0.98%)
Sep 16, 2016 7.160 7.239 7.140 7.140 16,545 -0.09(-1.24%)
Sep 15, 2016 7.190 7.240 7.021 7.230 3,802 +0.08(+1.12%)
Sep 14, 2016 7.100 7.320 7.100 7.150 18,881 +0.08(+1.13%)
Sep 13, 2016 6.841 7.150 6.831 7.070 17,593 +0.16(+2.31%)
Sep 12, 2016 6.392 6.966 6.392 6.911 44,957 +0.05(+0.73%)
Sep 09, 2016 6.911 6.936 6.841 6.861 19,623 -0.05(-0.72%)
Sep 08, 2016 6.961 6.981 6.901 6.911 7,940 -0.02(-0.29%)
Sep 07, 2016 6.931 6.960 6.891 6.931 14,570 -0.02(-0.29%)
Sep 06, 2016 6.941 7.001 6.941 6.951 22,540 -0.03(-0.43%)
Sep 02, 2016 6.991 6.981 6.981 6.981 27,175 -0.01(-0.14%)
Sep 01, 2016 7.080 7.080 6.922 6.991 4,850 +0.03(+0.38%)
Aug 31, 2016 6.901 7.050 6.901 6.964 7,188 +0.01(+0.19%)
Aug 30, 2016 6.971 7.045 6.922 6.951 18,991 +0.01(+0.14%)
Aug 29, 2016 6.981 7.050 6.931 6.941 12,533 -0.05(-0.71%)
Aug 26, 2016 7.019 7.062 6.981 6.991 19,368 -0.01(-0.14%)
Aug 25, 2016 7.075 7.150 6.981 7.001 25,773 -0.08(-1.13%)
Aug 24, 2016 7.090 7.137 7.080 7.080 11,954 -0.03(-0.42%)
Aug 23, 2016 7.120 7.169 7.090 7.110 14,130 -0.04(-0.56%)
Aug 22, 2016 7.090 7.220 7.090 7.150 17,165 +0.00(+0.00%)
Aug 19, 2016 7.140 7.213 7.120 7.150 11,869 -0.02(-0.28%)
Aug 18, 2016 7.190 7.270 7.160 7.170 16,753 -0.04(-0.55%)
Aug 17, 2016 7.140 7.274 7.140 7.210 7,535 +0.05(+0.70%)
Aug 16, 2016 7.130 7.232 7.130 7.160 20,273 -0.02(-0.28%)
Aug 15, 2016 7.280 7.280 7.180 7.180 47,951 -0.05(-0.69%)
Aug 12, 2016 7.429 7.429 7.220 7.230 35,946 +0.00(+0.00%)
Aug 11, 2016 7.220 7.270 7.220 7.230 14,609 +0.01(+0.14%)
Aug 10, 2016 7.220 7.280 7.220 7.220 6,699 -0.02(-0.28%)
Aug 09, 2016 7.230 7.270 7.220 7.240 16,683 -0.01(-0.14%)
Aug 08, 2016 7.290 7.330 7.240 7.250 26,237 -0.08(-1.04%)
Aug 05, 2016 7.320 7.330 7.300 7.326 7,158 +0.02(+0.22%)
Aug 04, 2016 7.350 7.350 7.280 7.310 8,212 +0.00(+0.00%)
Aug 03, 2016 7.349 7.349 7.280 7.310 17,570 -0.06(-0.81%)
Aug 02, 2016 7.358 7.399 7.322 7.370 14,873 +0.02(+0.30%)
Aug 01, 2016 7.310 7.373 7.310 7.348 8,003 +0.02(+0.24%)
Jul 29, 2016 7.309 7.395 7.309 7.330 7,679 +0.00(+0.00%)
Jul 28, 2016 7.310 7.379 7.310 7.330 8,430 -0.01(-0.14%)
Jul 27, 2016 7.310 7.386 7.289 7.340 4,859 +0.00(+0.00%)
Jul 26, 2016 7.350 7.418 7.250 7.340 33,698 -0.03(-0.43%)
Jul 25, 2016 7.360 7.419 7.360 7.371 10,554 -0.02(-0.31%)
Jul 22, 2016 7.360 7.418 7.360 7.394 18,518 -0.01(-0.20%)
Jul 21, 2016 7.409 7.429 7.350 7.409 35,412 -0.01(-0.13%)
Jul 20, 2016 7.389 7.478 7.389 7.419 34,705 +0.01(+0.13%)
Jul 19, 2016 7.449 7.458 7.409 7.409 8,241 +0.01(+0.13%)
Jul 18, 2016 7.409 7.459 7.380 7.399 10,057 -0.04(-0.54%)
Jul 15, 2016 7.399 7.549 7.380 7.439 24,690 +0.03(+0.40%)
Jul 14, 2016 7.429 7.429 7.399 7.409 6,363 +0.00(+0.00%)
Jul 13, 2016 7.459 7.459 7.380 7.409 19,018 -0.02(-0.27%)
Jul 12, 2016 7.439 7.439 7.380 7.429 7,675 +0.06(+0.79%)
Jul 11, 2016 7.389 7.389 7.330 7.371 5,973 -0.02(-0.34%)
Jul 08, 2016 7.380 7.439 7.389 7.396 42,975 +0.01(+0.09%)
Jul 07, 2016 7.370 7.449 7.340 7.389 35,035 +0.11(+1.51%)
Jul 05, 2016 7.389 7.389 7.270 7.280 14,202 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.