Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver Crest Acquisition Corp Cl A (NQ: SLCR )

7.990 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 28, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.790 9.830 9.790 9.830 262,763 +0.00(+0.00%)
Sep 29, 2021 9.800 9.830 9.800 9.830 415,237 +0.03(+0.31%)
Sep 28, 2021 9.780 9.820 9.780 9.800 145,318 -0.01(-0.10%)
Sep 27, 2021 9.830 9.830 9.810 9.810 140,816 -0.02(-0.20%)
Sep 24, 2021 9.820 9.830 9.820 9.830 34,629 +0.04(+0.41%)
Sep 23, 2021 9.800 9.800 9.780 9.790 6,788 -0.01(-0.10%)
Sep 22, 2021 9.780 9.800 9.780 9.800 23,085 +0.01(+0.10%)
Sep 21, 2021 9.760 9.790 9.760 9.790 39,423 +0.01(+0.10%)
Sep 20, 2021 9.770 9.780 9.760 9.780 46,882 +0.00(+0.00%)
Sep 17, 2021 9.770 9.780 9.750 9.780 151,965 +0.02(+0.20%)
Sep 16, 2021 9.760 9.775 9.760 9.760 20,144 +0.00(+0.00%)
Sep 15, 2021 9.770 9.800 9.760 9.760 595,459 -0.02(-0.20%)
Sep 14, 2021 9.780 9.790 9.770 9.780 81,452 -0.02(-0.20%)
Sep 13, 2021 9.810 9.810 9.790 9.800 8,350 -0.02(-0.20%)
Sep 10, 2021 9.780 9.820 9.770 9.820 181,387 +0.03(+0.31%)
Sep 09, 2021 9.770 9.800 9.770 9.790 207,057 +0.02(+0.20%)
Sep 08, 2021 9.790 9.790 9.770 9.770 118,882 -0.03(-0.31%)
Sep 07, 2021 9.800 9.810 9.792 9.800 43,579 +0.00(+0.00%)
Sep 03, 2021 9.800 9.810 9.790 9.800 32,341 +0.00(+0.00%)
Sep 02, 2021 9.778 9.800 9.778 9.800 214,347 -0.01(-0.10%)
Sep 01, 2021 9.800 9.830 9.780 9.810 39,788 +0.00(+0.00%)
Aug 31, 2021 9.780 9.810 9.770 9.810 25,908 +0.03(+0.31%)
Aug 30, 2021 9.780 9.780 9.770 9.780 39,834 +0.00(+0.00%)
Aug 27, 2021 9.770 9.790 9.770 9.780 38,892 +0.01(+0.08%)
Aug 26, 2021 9.795 9.795 9.770 9.773 27,841 -0.01(-0.08%)
Aug 25, 2021 9.780 9.800 9.780 9.780 13,619 +0.00(+0.00%)
Aug 24, 2021 9.800 9.830 9.780 9.780 99,120 +0.00(+0.00%)
Aug 23, 2021 9.790 9.800 9.780 9.780 105,245 -0.05(-0.51%)
Aug 20, 2021 9.810 9.830 9.780 9.830 114,124 +0.03(+0.31%)
Aug 19, 2021 9.820 9.820 9.780 9.800 186,709 +0.00(+0.00%)
Aug 18, 2021 9.780 9.800 9.780 9.800 871,355 +0.02(+0.20%)
Aug 17, 2021 9.820 9.820 9.780 9.780 359,739 -0.02(-0.20%)
Aug 16, 2021 9.810 9.820 9.790 9.800 8,006,105 +0.03(+0.31%)
Aug 13, 2021 9.780 9.850 9.748 9.770 100,007 +0.02(+0.21%)
Aug 12, 2021 9.720 9.750 9.710 9.750 468,587 +0.11(+1.14%)
Aug 11, 2021 9.660 9.690 9.640 9.640 1,481 -0.01(-0.10%)
Aug 10, 2021 9.650 9.650 9.640 9.650 13,110 +0.00(+0.00%)
Aug 09, 2021 9.650 9.655 9.650 9.650 1,144 -0.02(-0.21%)
Aug 05, 2021 9.670 9.670 9.670 6 -0.02(-0.21%)
Aug 04, 2021 9.680 9.690 9.680 9.690 42,774 +0.04(+0.41%)
Aug 03, 2021 9.670 9.670 9.650 9.650 11,120 -0.01(-0.10%)
Aug 02, 2021 9.700 9.700 9.660 9.660 19,460 -0.07(-0.72%)
Jul 30, 2021 9.660 9.730 9.650 9.730 1,270 +0.04(+0.41%)
Jul 29, 2021 9.640 9.690 9.640 9.690 23,105 +0.04(+0.41%)
Jul 28, 2021 9.650 9.650 9.650 9.650 800 +0.01(+0.09%)
Jul 27, 2021 9.680 9.680 9.620 9.641 34,353 -0.09(-0.91%)
Jul 26, 2021 9.660 9.730 9.660 9.730 7,869 +0.06(+0.62%)
Jul 23, 2021 9.660 9.670 9.655 9.670 3,651 +0.02(+0.21%)
Jul 22, 2021 9.730 9.730 9.650 9.650 7,919 -0.01(-0.10%)
Jul 21, 2021 9.650 9.660 9.650 9.660 810 +0.01(+0.10%)
Jul 20, 2021 9.600 9.660 9.600 9.650 5,036 -0.02(-0.21%)
Jul 19, 2021 9.650 9.670 9.630 9.670 404,109 +0.01(+0.10%)
Jul 16, 2021 9.630 9.670 9.620 9.660 35,091 +0.00(+0.00%)
Jul 15, 2021 9.660 9.690 9.660 9.660 15,541 +0.01(+0.10%)
Jul 14, 2021 9.650 9.690 9.650 9.650 43,891 -0.01(-0.10%)
Jul 13, 2021 9.650 9.670 9.650 9.660 14,176 -0.03(-0.31%)
Jul 12, 2021 9.660 9.695 9.640 9.690 86,287 +0.06(+0.62%)
Jul 09, 2021 9.630 9.670 9.620 9.630 244,505 -0.02(-0.21%)
Jul 08, 2021 9.680 9.680 9.630 9.650 437,591 +0.00(+0.00%)
Jul 07, 2021 9.650 9.680 9.650 9.650 92,696 +0.00(+0.00%)
Jul 06, 2021 9.650 9.680 9.650 9.650 18,618 -0.01(-0.10%)
Jul 02, 2021 9.680 9.680 9.650 9.660 1,568 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.