Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

62.30 UNCHANGED
Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 52.95 144 -0.84(-1.56%)
Sep 22, 2022 53.79 121 -0.11(-0.20%)
Sep 19, 2022 53.90 146 +0.40(+0.75%)
Sep 16, 2022 52.00 53.50 51.90 53.50 4,758 +2.13(+4.15%)
Sep 12, 2022 51.37 15 +2.62(+5.37%)
Sep 09, 2022 48.75 48.75 48.75 48.75 436 -5.05(-9.39%)
Aug 23, 2022 53.80 4 -0.70(-1.28%)
Aug 22, 2022 55.11 55.11 54.30 54.50 1,611 -4.50(-7.63%)
Aug 12, 2022 59.00 2 -3.98(-6.32%)
Aug 11, 2022 62.98 62.98 62.98 62.98 235 -1.15(-1.79%)
Aug 04, 2022 64.13 42 +3.13(+5.13%)
Aug 03, 2022 61.00 61.00 61.00 61.00 432 -0.03(-0.05%)
Aug 02, 2022 60.00 61.03 60.00 61.03 858 +1.03(+1.72%)
Aug 01, 2022 60.00 60.00 60.00 60.00 568 +2.11(+3.64%)
Jul 29, 2022 57.89 57.89 57.89 57.89 423 +0.37(+0.64%)
Jul 28, 2022 57.52 57.52 57.52 57.52 156 +0.48(+0.84%)
Jul 26, 2022 57.04 115 -0.96(-1.66%)
Jul 19, 2022 58.00 159 +0.00(+0.00%)
Jul 18, 2022 58.00 58.00 58.00 58.00 780 +3.00(+5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.