Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seneca Foods Cp B (NQ: SENEB )

61.82 +1.81 (+3.02%)
Streaming Delayed Price Updated: 9:34 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2021 49.00 49.00 49.00 108 +0.00(+0.00%)
Sep 28, 2021 49.70 49.70 49.00 49.00 654 -0.70(-1.41%)
Sep 27, 2021 49.70 49.70 49.70 49.70 326 +2.46(+5.21%)
Sep 17, 2021 47.24 47.24 47.24 19 +0.79(+1.71%)
Sep 16, 2021 46.45 46.45 46.45 46.45 531 -0.86(-1.82%)
Sep 14, 2021 47.31 47.31 47.31 16 -0.89(-1.85%)
Sep 13, 2021 48.20 48.20 48.20 48.20 270 -0.30(-0.62%)
Sep 10, 2021 48.49 48.50 48.49 48.50 692 +1.94(+4.17%)
Sep 09, 2021 46.56 46.56 46.56 46.56 207 -2.74(-5.56%)
Sep 03, 2021 49.30 49.30 49.30 52 -0.01(-0.03%)
Aug 23, 2021 49.31 49.31 49.31 75 -0.07(-0.15%)
Aug 19, 2021 49.39 49.39 49.39 27 -2.23(-4.32%)
Aug 18, 2021 51.62 51.62 51.62 51.62 182 +0.15(+0.28%)
Aug 17, 2021 51.47 51.47 51.47 51.47 127 -2.43(-4.51%)
Aug 03, 2021 53.90 53.90 53.90 97 -2.15(-3.84%)
Aug 02, 2021 56.05 56.05 56.05 56.05 180 +1.74(+3.20%)
Jul 27, 2021 54.31 54.31 54.31 146 +0.31(+0.57%)
Jul 21, 2021 54.00 54.00 54.00 31 +1.19(+2.25%)
Jul 20, 2021 55.79 57.62 52.81 52.81 1,126 -0.69(-1.29%)
Jul 19, 2021 53.45 53.50 53.45 53.50 822 +0.98(+1.87%)
Jul 16, 2021 52.77 52.77 52.52 52.52 290 +2.62(+5.25%)
Jul 15, 2021 51.85 51.85 49.90 49.90 411 -2.41(-4.61%)
Jul 14, 2021 51.20 52.31 51.20 52.31 1,005 -0.66(-1.25%)
Jul 07, 2021 52.97 52.97 52.97 5 -0.46(-0.86%)
Jul 06, 2021 53.43 53.43 53.43 53.43 213 -0.01(-0.02%)
Jul 02, 2021 53.44 53.44 53.44 53.44 149 -0.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.