Sign In \| Register \| About Burlingame \| Contact Us
Burlingame, CA September 01, 2020 10:18am 7-Day Forecast \| Traffic

- American
- Bagels
- Bakery
- Barbecue
- Brew Pubs
- Chinese
- Coffee Houses
- Continental
- Deli
- Fast Food
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Mexican
- Pizza
- Resort Restaurants
- Sandwiches
- Seafood
- Steaks, Chops
- Sushi
- Thai
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Seneca Foods Cp B (NQ: SENEB )

62.30 +0.45 (+0.73%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2014	30.50	30.50	30.50	30.50	1,100	-0.05(-0.16%)
Sep 24, 2014	31.25	30.55	30.55	30.55	13	-1.16(-3.66%)
Sep 18, 2014	31.71	31.71	31.71	31.71	2	+0.31(+0.99%)
Sep 17, 2014	30.70	32.97	30.65	31.40	9,709	+0.90(+2.95%)
Sep 15, 2014	30.57	30.50	30.50	30.50	6,300	+0.00(+0.00%)
Sep 11, 2014	30.55	30.50	30.50	30.50	3	+0.03(+0.10%)
Sep 08, 2014	30.47	30.47	30.47	30.47	10	-0.28(-0.91%)
Sep 04, 2014	30.55	30.75	30.75	30.75	1,400	-0.50(-1.60%)
Sep 03, 2014	30.60	31.25	30.50	31.25	905	+0.63(+2.07%)
Aug 26, 2014	30.62	30.62	30.62	30.62	3	+0.12(+0.38%)
Aug 22, 2014	30.50	30.50	30.50	30.50	100	-0.37(-1.20%)
Aug 21, 2014	30.80	31.01	30.68	30.87	3,014	+0.37(+1.21%)
Aug 08, 2014	30.50	30.50	30.50	30.50	15	+0.20(+0.66%)
Aug 05, 2014	30.30	30.30	30.30	30.30	4	-0.20(-0.66%)
Jul 31, 2014	30.50	30.50	30.50	30.50	100	+0.00(+0.00%)
Jul 30, 2014	30.55	30.55	30.50	30.50	501	-1.08(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Burlingame

Find A Business

or Browse Listings

Seneca Foods Cp B (NQ: SENEB )

Historical Prices