Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Shareholders Yield ETF (NQ: PY )

45.61 -0.08 (-0.18%)
Streaming Delayed Price Updated: 11:44 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 20.94 20.94 20.93 20.93 247 +0.26(+1.26%)
Sep 29, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 28, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 27, 2016 20.67 20.67 20.67 20.67 0 +0.00(+0.00%)
Sep 26, 2016 20.65 20.69 20.65 20.67 616 -0.05(-0.24%)
Sep 19, 2016 20.71 20.72 20.72 20.72 1 +0.25(+1.23%)
Sep 13, 2016 20.57 20.47 20.47 20.47 737 -0.46(-2.18%)
Sep 06, 2016 20.92 20.92 20.92 20.92 30 -0.16(-0.77%)
Aug 26, 2016 21.08 21.08 21.08 21.08 2,336 +0.04(+0.19%)
Aug 24, 2016 21.10 21.04 21.04 21.04 1,229 -0.08(-0.39%)
Aug 23, 2016 21.17 21.17 21.13 21.13 2,379 +0.17(+0.82%)
Aug 17, 2016 20.94 20.95 20.95 20.95 3,197 +0.26(+1.26%)
Jul 15, 2016 20.69 20.69 20.69 20.69 122 +0.50(+2.46%)
Jul 08, 2016 20.20 20.20 20.20 20.20 122 +0.34(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.