Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oclaro (NQ: OCLR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.330 2.360 2.240 2.300 689,326 +0.02(+0.88%)
Sep 29, 2015 2.320 2.360 2.270 2.280 537,953 -0.05(-2.15%)
Sep 28, 2015 2.360 2.390 2.310 2.330 473,132 -0.02(-0.85%)
Sep 25, 2015 2.500 2.510 2.350 2.350 771,816 -0.12(-4.86%)
Sep 24, 2015 2.420 2.480 2.390 2.470 479,530 +0.01(+0.41%)
Sep 23, 2015 2.450 2.500 2.400 2.460 468,103 +0.03(+1.23%)
Sep 22, 2015 2.450 2.490 2.395 2.430 596,571 -0.07(-2.80%)
Sep 21, 2015 2.490 2.560 2.435 2.500 729,054 +0.06(+2.46%)
Sep 18, 2015 2.540 2.590 2.410 2.440 1,227,705 -0.16(-5.97%)
Sep 17, 2015 2.570 2.670 2.520 2.595 490,102 +0.03(+0.97%)
Sep 16, 2015 2.520 2.600 2.390 2.570 692,172 +0.04(+1.58%)
Sep 15, 2015 2.390 2.600 2.380 2.530 730,966 +0.17(+7.20%)
Sep 14, 2015 2.370 2.380 2.270 2.360 1,223,763 +0.01(+0.43%)
Sep 11, 2015 2.400 2.460 2.320 2.350 1,716,407 -0.15(-6.00%)
Sep 10, 2015 2.600 2.625 2.500 2.500 1,252,653 -0.13(-4.94%)
Sep 09, 2015 2.710 2.750 2.610 2.630 736,269 -0.08(-2.95%)
Sep 08, 2015 2.710 2.730 2.664 2.710 575,885 +0.04(+1.50%)
Sep 04, 2015 2.650 2.670 2.670 2.670 726,800 -0.04(-1.48%)
Sep 03, 2015 2.660 2.740 2.660 2.710 465,001 +0.09(+3.44%)
Sep 02, 2015 2.690 2.690 2.570 2.620 878,505 -0.04(-1.50%)
Sep 01, 2015 2.660 2.720 2.600 2.660 979,412 -0.06(-2.21%)
Aug 31, 2015 2.790 2.790 2.675 2.720 762,939 -0.06(-2.16%)
Aug 28, 2015 2.760 2.800 2.710 2.780 1,169,894 +0.04(+1.46%)
Aug 27, 2015 2.710 2.850 2.652 2.740 2,458,093 +0.12(+4.58%)
Aug 26, 2015 2.560 2.675 2.520 2.620 2,430,199 +0.12(+4.80%)
Aug 25, 2015 2.580 2.640 2.480 2.500 986,363 +0.05(+2.04%)
Aug 24, 2015 2.480 2.650 2.430 2.450 1,662,120 -0.23(-8.58%)
Aug 21, 2015 2.540 2.730 2.520 2.680 1,272,495 +0.07(+2.68%)
Aug 20, 2015 2.800 2.830 2.590 2.610 1,196,312 -0.24(-8.42%)
Aug 19, 2015 2.770 2.900 2.760 2.850 761,908 +0.06(+2.15%)
Aug 18, 2015 2.890 2.930 2.780 2.790 1,190,055 -0.01(-0.36%)
Aug 17, 2015 2.770 2.800 2.750 2.800 1,005,520 +0.00(+0.00%)
Aug 14, 2015 2.790 2.910 2.780 2.800 1,664,299 -0.01(-0.36%)
Aug 13, 2015 2.800 2.850 2.770 2.810 993,863 +0.02(+0.72%)
Aug 12, 2015 2.650 2.870 2.634 2.790 1,757,876 +0.09(+3.33%)
Aug 11, 2015 2.650 2.725 2.610 2.700 976,992 -0.02(-0.74%)
Aug 10, 2015 2.690 2.740 2.650 2.720 1,061,586 +0.08(+3.03%)
Aug 07, 2015 2.650 2.700 2.600 2.640 713,719 -0.06(-2.22%)
Aug 06, 2015 2.620 2.740 2.520 2.700 1,645,895 +0.13(+5.06%)
Aug 05, 2015 2.490 2.570 2.270 2.570 5,177,524 +0.44(+20.66%)
Aug 04, 2015 2.250 2.280 2.125 2.130 1,353,496 -0.09(-4.05%)
Aug 03, 2015 2.290 2.370 2.150 2.220 1,974,992 -0.08(-3.48%)
Jul 31, 2015 2.360 2.405 2.250 2.300 785,117 -0.06(-2.54%)
Jul 30, 2015 2.330 2.390 2.270 2.360 1,904,354 +0.02(+0.85%)
Jul 29, 2015 2.200 2.355 2.180 2.340 943,267 +0.18(+8.33%)
Jul 28, 2015 2.150 2.170 2.120 2.160 317,304 +0.01(+0.47%)
Jul 27, 2015 2.140 2.160 2.080 2.150 302,472 -0.01(-0.46%)
Jul 24, 2015 2.210 2.220 2.160 2.160 571,054 -0.04(-1.82%)
Jul 23, 2015 2.180 2.222 2.160 2.200 456,393 +0.02(+0.92%)
Jul 22, 2015 2.190 2.190 2.115 2.180 424,836 -0.02(-0.91%)
Jul 21, 2015 2.130 2.260 2.120 2.200 309,255 +0.09(+4.27%)
Jul 20, 2015 2.200 2.200 2.110 2.110 795,309 -0.07(-3.21%)
Jul 17, 2015 2.210 2.240 2.180 2.180 362,248 -0.02(-0.91%)
Jul 16, 2015 2.250 2.290 2.180 2.200 389,057 -0.02(-0.90%)
Jul 15, 2015 2.310 2.330 2.180 2.220 616,379 -0.06(-2.63%)
Jul 14, 2015 2.420 2.420 2.260 2.280 562,550 -0.11(-4.60%)
Jul 13, 2015 2.200 2.440 2.190 2.390 1,449,635 +0.18(+8.14%)
Jul 10, 2015 2.140 2.310 2.100 2.210 1,219,153 +0.11(+5.24%)
Jul 09, 2015 2.140 2.170 2.070 2.100 1,122,042 +0.02(+0.96%)
Jul 08, 2015 2.120 2.130 2.060 2.080 602,508 -0.05(-2.35%)
Jul 07, 2015 2.170 2.190 2.075 2.130 638,543 -0.06(-2.74%)
Jul 06, 2015 2.130 2.250 2.070 2.190 801,821 +0.00(+0.00%)
Jul 02, 2015 2.230 2.190 2.190 2.190 1,287,600 -0.06(-2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.