Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.091 1.091 1.033 1.091 18,822 +0.06(+6.12%)
Sep 28, 2006 1.032 1.112 1.028 1.028 75,515 +0.03(+2.51%)
Sep 27, 2006 1.032 1.053 1.003 1.003 16,749 -0.05(-4.40%)
Sep 26, 2006 1.049 1.070 1.049 1.049 21,264 +0.00(+0.00%)
Sep 25, 2006 1.062 1.062 1.049 1.049 16,534 -0.00(-0.40%)
Sep 22, 2006 1.062 1.070 1.053 1.053 14,414 -0.06(-5.79%)
Sep 21, 2006 1.108 1.137 1.108 1.118 2,487 +0.01(+0.54%)
Sep 20, 2006 1.108 1.121 1.108 1.112 8,832 -0.04(-3.28%)
Sep 19, 2006 1.171 1.171 1.150 1.150 8,858 -0.02(-1.79%)
Sep 18, 2006 1.196 1.196 1.158 1.171 81,128 +0.02(+1.83%)
Sep 15, 2006 1.163 1.184 1.146 1.150 21,159 -0.01(-0.73%)
Sep 14, 2006 1.158 1.167 1.150 1.158 43,076 +0.00(+0.00%)
Sep 13, 2006 1.272 1.272 1.154 1.158 108,863 +0.00(+0.00%)
Sep 12, 2006 1.452 1.452 1.083 1.158 448,000 -0.29(-20.23%)
Sep 11, 2006 1.448 1.566 1.448 1.452 121,653 +0.04(+2.67%)
Sep 08, 2006 1.477 1.532 1.364 1.414 26,660 -0.03(-2.32%)
Sep 07, 2006 1.616 1.616 1.448 1.448 116,983 -0.02(-1.43%)
Sep 06, 2006 1.613 1.649 1.440 1.469 134,402 -0.05(-3.58%)
Sep 05, 2006 1.402 1.532 1.402 1.524 27,859 +0.13(+9.34%)
Sep 01, 2006 1.318 1.398 1.276 1.393 50,050 +0.10(+7.79%)
Aug 31, 2006 1.293 1.293 1.247 1.293 156,457 +0.00(+0.33%)
Aug 30, 2006 1.213 1.310 1.209 1.289 52,673 +0.05(+4.07%)
Aug 29, 2006 1.217 1.238 1.142 1.238 23,587 +0.05(+3.87%)
Aug 28, 2006 1.196 1.196 1.112 1.192 23,325 -0.01(-0.70%)
Aug 25, 2006 1.154 1.200 1.133 1.200 52,285 +0.10(+9.16%)
Aug 24, 2006 1.116 1.116 1.075 1.100 16,201 -0.02(-1.87%)
Aug 23, 2006 1.137 1.175 1.120 1.121 119,699 +0.00(+0.38%)
Aug 22, 2006 1.133 1.133 1.095 1.116 78,147 +0.00(+0.00%)
Aug 21, 2006 1.142 1.142 1.100 1.116 101,640 +0.04(+3.91%)
Aug 18, 2006 1.095 1.104 1.069 1.074 58,920 +0.07(+6.67%)
Aug 17, 2006 0.9863 1.007 0.9863 1.007 53,083 -0.00(-0.42%)
Aug 16, 2006 1.121 1.121 0.9989 1.012 185,251 -0.01(-0.82%)
Aug 15, 2006 1.079 1.142 1.007 1.020 127,073 -0.03(-2.80%)
Aug 14, 2006 1.037 1.074 1.016 1.049 196,342 -0.23(-17.76%)
Aug 11, 2006 1.276 1.297 1.263 1.276 21,466 -0.00(-0.33%)
Aug 10, 2006 1.364 1.364 1.280 1.280 13,587 -0.01(-0.65%)
Aug 09, 2006 1.259 1.322 1.255 1.289 236,685 +0.02(+1.66%)
Aug 08, 2006 1.268 1.297 1.263 1.268 53,745 -0.01(-0.66%)
Aug 07, 2006 1.297 1.297 1.276 1.276 21,164 +0.01(+1.00%)
Aug 04, 2006 1.305 1.305 1.263 1.263 22,710 +0.03(+2.73%)
Aug 03, 2006 1.154 1.343 1.108 1.230 172,854 +0.12(+10.99%)
Aug 02, 2006 1.087 1.175 1.020 1.108 66,237 +0.02(+1.93%)
Aug 01, 2006 1.196 1.238 0.9863 1.087 278,087 -0.08(-7.17%)
Jul 31, 2006 1.154 1.356 1.150 1.171 411,980 +0.04(+3.33%)
Jul 28, 2006 1.205 1.205 1.125 1.133 32,288 +0.03(+2.66%)
Jul 27, 2006 1.129 1.133 1.095 1.104 87,142 -0.00(-0.38%)
Jul 26, 2006 1.133 1.137 1.100 1.108 59,537 +0.03(+3.13%)
Jul 25, 2006 1.058 1.125 1.053 1.074 57,183 +0.03(+2.40%)
Jul 24, 2006 1.083 1.083 1.007 1.049 75,824 -0.02(-1.57%)
Jul 21, 2006 1.129 1.133 1.053 1.066 45,587 -0.06(-5.58%)
Jul 20, 2006 1.184 1.196 1.129 1.129 73,866 -0.06(-4.95%)
Jul 19, 2006 1.238 1.238 1.175 1.188 106,629 -0.03(-2.41%)
Jul 18, 2006 1.238 1.238 1.200 1.217 26,310 -0.02(-1.69%)
Jul 17, 2006 1.318 1.377 1.200 1.238 191,098 -0.06(-4.53%)
Jul 14, 2006 1.398 1.410 1.297 1.297 156,824 -0.08(-5.79%)
Jul 13, 2006 1.419 1.419 1.326 1.377 160,941 -0.07(-4.65%)
Jul 12, 2006 1.406 1.545 1.394 1.444 74,145 +0.04(+2.69%)
Jul 11, 2006 1.427 1.435 1.385 1.406 90,866 -0.03(-2.05%)
Jul 10, 2006 1.435 1.473 1.385 1.435 200,430 -0.02(-1.16%)
Jul 07, 2006 1.511 1.515 1.452 1.452 131,629 -0.09(-5.72%)
Jul 06, 2006 1.574 1.574 1.532 1.540 181,794 -0.08(-4.68%)
Jul 05, 2006 1.675 1.675 1.477 1.616 62,253 +0.06(+4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.