Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natural Hlth Trd (NQ: NHTC )

7.100 +0.040 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 6.248 6.294 6.113 6.285 25,306 -0.00(-0.07%)
Sep 29, 2005 6.315 6.331 6.088 6.290 38,633 +0.00(+0.00%)
Sep 28, 2005 5.975 6.310 5.975 6.290 191,773 +0.29(+4.90%)
Sep 27, 2005 6.076 6.290 5.942 5.996 131,306 -0.13(-2.05%)
Sep 26, 2005 6.382 6.382 6.017 6.122 39,763 -0.15(-2.34%)
Sep 23, 2005 6.269 6.378 6.154 6.269 75,415 +0.05(+0.74%)
Sep 22, 2005 6.382 6.382 6.130 6.222 40,996 +0.06(+0.95%)
Sep 21, 2005 5.996 6.248 5.975 6.164 217,857 +0.10(+1.59%)
Sep 20, 2005 6.541 6.566 5.979 6.067 200,793 -0.45(-6.95%)
Sep 19, 2005 6.499 6.709 6.499 6.520 97,018 -0.06(-0.96%)
Sep 16, 2005 6.625 6.709 6.508 6.583 37,848 -0.05(-0.70%)
Sep 15, 2005 6.545 6.713 6.541 6.629 44,366 -0.05(-0.82%)
Sep 14, 2005 6.638 6.796 6.554 6.684 34,104 -0.04(-0.57%)
Sep 13, 2005 6.835 6.835 6.629 6.722 69,384 -0.05(-0.79%)
Sep 12, 2005 6.621 6.877 6.583 6.776 121,320 +0.23(+3.59%)
Sep 09, 2005 6.600 6.646 6.336 6.541 44,757 +0.02(+0.26%)
Sep 08, 2005 6.386 6.617 6.386 6.524 41,666 +0.05(+0.84%)
Sep 07, 2005 6.290 6.579 6.271 6.470 49,141 +0.20(+3.21%)
Sep 06, 2005 6.285 6.394 6.264 6.269 106,026 -0.08(-1.19%)
Sep 02, 2005 6.478 6.638 6.294 6.344 133,913 -0.26(-3.94%)
Sep 01, 2005 6.625 6.625 6.524 6.604 64,321 -0.03(-0.44%)
Aug 31, 2005 6.763 6.763 6.591 6.633 28,588 -0.10(-1.43%)
Aug 30, 2005 6.889 6.889 6.709 6.730 140,917 +0.02(+0.31%)
Aug 29, 2005 6.499 6.872 6.499 6.709 136,121 +0.18(+2.70%)
Aug 26, 2005 6.889 6.906 6.420 6.533 123,808 -0.26(-3.77%)
Aug 25, 2005 6.994 7.086 6.751 6.788 125,759 -0.05(-0.67%)
Aug 24, 2005 6.449 6.918 6.449 6.835 310,470 +0.40(+6.26%)
Aug 23, 2005 6.415 6.436 6.394 6.432 85,523 +0.02(+0.26%)
Aug 22, 2005 6.290 6.415 6.273 6.415 92,045 +0.18(+2.96%)
Aug 19, 2005 6.298 6.340 6.080 6.231 113,271 -0.05(-0.73%)
Aug 18, 2005 6.243 6.352 6.206 6.277 76,388 -0.01(-0.19%)
Aug 17, 2005 6.277 6.336 6.260 6.289 81,654 +0.04(+0.66%)
Aug 16, 2005 6.290 6.294 6.248 6.248 57,874 -0.05(-0.86%)
Aug 15, 2005 6.424 6.424 6.269 6.302 89,007 -0.06(-0.92%)
Aug 12, 2005 5.954 6.432 5.770 6.361 393,962 +0.36(+6.08%)
Aug 11, 2005 6.499 6.499 5.891 5.996 55,570 -0.25(-4.03%)
Aug 10, 2005 6.260 6.478 6.248 6.248 67,006 -0.03(-0.45%)
Aug 09, 2005 6.143 6.290 6.017 6.276 101,556 +0.22(+3.66%)
Aug 08, 2005 5.996 6.234 5.870 6.054 204,375 +0.55(+10.05%)
Aug 05, 2005 5.719 5.803 5.409 5.501 62,978 -0.20(-3.54%)
Aug 04, 2005 6.080 6.122 5.665 5.703 144,709 -0.52(-8.35%)
Aug 03, 2005 6.310 6.394 6.123 6.222 68,733 -0.03(-0.40%)
Aug 02, 2005 6.281 6.394 6.092 6.248 127,869 +0.27(+4.56%)
Aug 01, 2005 5.933 6.021 5.933 5.975 50,154 +0.06(+1.06%)
Jul 29, 2005 5.791 5.937 5.791 5.912 16,241 -0.04(-0.70%)
Jul 28, 2005 6.038 6.038 5.946 5.954 41,435 +0.00(+0.00%)
Jul 27, 2005 5.937 5.992 5.849 5.954 71,421 +0.05(+0.85%)
Jul 26, 2005 5.967 5.971 5.904 5.904 53,696 -0.01(-0.14%)
Jul 25, 2005 6.147 6.181 5.912 5.912 28,285 -0.23(-3.75%)
Jul 22, 2005 6.080 6.294 6.080 6.143 78,227 -0.02(-0.27%)
Jul 21, 2005 6.608 6.621 5.950 6.160 165,229 -0.49(-7.32%)
Jul 20, 2005 6.952 6.952 6.608 6.646 37,693 -0.03(-0.44%)
Jul 19, 2005 6.604 6.717 6.566 6.675 133,321 +0.11(+1.66%)
Jul 18, 2005 6.893 6.893 6.562 6.566 54,576 -0.14(-2.13%)
Jul 15, 2005 6.604 6.709 6.558 6.709 34,080 +0.08(+1.20%)
Jul 14, 2005 6.709 6.709 6.558 6.629 35,177 -0.07(-1.00%)
Jul 13, 2005 6.709 6.730 6.541 6.696 66,760 -0.01(-0.12%)
Jul 12, 2005 7.157 7.157 6.688 6.705 74,011 -0.11(-1.66%)
Jul 11, 2005 6.898 6.898 6.747 6.818 31,125 -0.03(-0.44%)
Jul 08, 2005 6.780 7.074 6.776 6.848 110,836 +0.08(+1.25%)
Jul 07, 2005 6.562 6.814 6.331 6.763 572,296 +0.11(+1.64%)
Jul 06, 2005 6.784 6.784 6.503 6.654 135,167 +0.16(+2.39%)
Jul 05, 2005 6.038 6.981 5.979 6.499 519,673 +0.56(+9.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.