Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.530 1.620 1.480 1.480 260,050 -0.04(-2.63%)
Sep 27, 2019 1.580 1.610 1.500 1.520 170,400 -0.07(-4.40%)
Sep 26, 2019 1.690 1.690 1.540 1.590 101,464 -0.05(-3.05%)
Sep 25, 2019 1.650 1.700 1.590 1.640 144,717 +0.00(+0.00%)
Sep 24, 2019 1.660 1.700 1.570 1.640 192,844 -0.02(-1.20%)
Sep 23, 2019 1.700 1.790 1.640 1.660 93,466 -0.04(-2.35%)
Sep 20, 2019 1.740 1.770 1.620 1.700 723,500 -0.03(-1.73%)
Sep 19, 2019 1.810 1.860 1.720 1.730 95,695 -0.07(-3.89%)
Sep 18, 2019 1.900 1.900 1.800 1.800 134,781 -0.10(-5.26%)
Sep 17, 2019 1.900 1.960 1.840 1.900 59,270 +0.00(+0.00%)
Sep 16, 2019 1.880 1.930 1.840 1.900 140,808 +0.03(+1.60%)
Sep 13, 2019 1.900 1.920 1.830 1.870 349,300 -0.01(-0.53%)
Sep 12, 2019 1.850 1.950 1.830 1.880 244,333 +0.03(+1.62%)
Sep 11, 2019 1.850 1.900 1.780 1.850 156,159 +0.00(+0.00%)
Sep 10, 2019 1.740 1.880 1.700 1.850 195,940 +0.11(+6.32%)
Sep 09, 2019 1.860 1.920 1.740 1.740 189,115 -0.10(-5.43%)
Sep 06, 2019 1.900 1.950 1.800 1.840 118,200 -0.06(-3.16%)
Sep 05, 2019 1.940 1.980 1.850 1.900 121,610 -0.01(-0.52%)
Sep 04, 2019 1.870 1.930 1.820 1.910 61,489 +0.04(+2.14%)
Sep 03, 2019 1.910 1.910 1.820 1.870 145,744 -0.04(-2.09%)
Aug 30, 2019 2.000 2.050 1.860 1.910 224,800 -0.04(-2.05%)
Aug 29, 2019 1.870 1.980 1.830 1.950 75,480 +0.10(+5.41%)
Aug 28, 2019 1.800 1.900 1.800 1.850 287,427 -0.02(-1.07%)
Aug 27, 2019 1.940 1.970 1.800 1.870 213,278 -0.05(-2.60%)
Aug 26, 2019 1.940 1.955 1.820 1.920 130,395 +0.05(+2.67%)
Aug 23, 2019 1.910 2.000 1.860 1.870 123,700 -0.04(-2.09%)
Aug 22, 2019 1.860 2.120 1.860 1.910 206,301 +0.05(+2.96%)
Aug 21, 2019 1.940 2.150 1.830 1.855 647,309 -0.03(-1.85%)
Aug 20, 2019 1.860 1.950 1.810 1.890 126,821 +0.02(+1.07%)
Aug 19, 2019 1.870 1.970 1.830 1.870 167,606 +0.02(+1.08%)
Aug 16, 2019 1.760 1.930 1.680 1.850 303,900 +0.09(+5.11%)
Aug 15, 2019 1.710 1.780 1.700 1.760 190,456 +0.06(+3.53%)
Aug 14, 2019 1.650 1.730 1.600 1.700 249,380 -0.01(-0.58%)
Aug 13, 2019 1.720 1.740 1.665 1.710 130,990 -0.03(-1.72%)
Aug 12, 2019 1.800 1.800 1.620 1.740 236,794 -0.08(-4.40%)
Aug 09, 2019 1.660 1.950 1.650 1.820 359,500 +0.16(+9.64%)
Aug 08, 2019 1.510 1.700 1.510 1.660 578,537 +0.20(+13.70%)
Aug 07, 2019 1.210 1.480 1.190 1.460 413,162 +0.26(+21.67%)
Aug 06, 2019 1.310 1.350 1.150 1.200 464,483 -0.10(-7.69%)
Aug 05, 2019 1.300 1.350 1.250 1.300 206,658 -0.03(-2.26%)
Aug 02, 2019 1.360 1.400 1.280 1.330 92,600 -0.03(-2.21%)
Aug 01, 2019 1.260 1.400 1.240 1.360 200,833 +0.10(+7.94%)
Jul 31, 2019 1.300 1.340 1.260 1.260 131,519 -0.03(-2.33%)
Jul 30, 2019 1.270 1.310 1.270 1.290 72,858 +0.03(+2.38%)
Jul 29, 2019 1.300 1.380 1.230 1.260 306,436 -0.02(-1.56%)
Jul 26, 2019 1.350 1.370 1.280 1.280 207,200 -0.06(-4.48%)
Jul 25, 2019 1.360 1.360 1.340 1.340 77,383 -0.02(-1.47%)
Jul 24, 2019 1.340 1.380 1.272 1.360 119,694 +0.03(+2.26%)
Jul 23, 2019 1.340 1.380 1.320 1.330 176,694 +0.01(+0.76%)
Jul 22, 2019 1.390 1.430 1.300 1.320 267,593 -0.09(-6.38%)
Jul 19, 2019 1.410 1.440 1.400 1.410 104,800 +0.00(+0.00%)
Jul 18, 2019 1.420 1.420 1.400 1.410 158,678 -0.01(-0.70%)
Jul 17, 2019 1.390 1.470 1.330 1.420 255,158 +0.05(+3.65%)
Jul 16, 2019 1.430 1.450 1.360 1.370 140,693 -0.05(-3.52%)
Jul 15, 2019 1.460 1.510 1.400 1.420 158,634 -0.03(-2.07%)
Jul 12, 2019 1.480 1.480 1.430 1.450 113,700 -0.01(-0.68%)
Jul 11, 2019 1.560 1.560 1.450 1.460 223,507 -0.10(-6.41%)
Jul 10, 2019 1.670 1.672 1.558 1.560 285,486 -0.11(-6.59%)
Jul 09, 2019 1.380 1.680 1.370 1.670 474,968 +0.29(+21.01%)
Jul 08, 2019 1.410 1.430 1.370 1.380 137,828 -0.05(-3.50%)
Jul 05, 2019 1.390 1.470 1.350 1.430 179,000 +0.03(+2.14%)
Jul 03, 2019 1.360 1.420 1.350 1.400 108,000 +0.06(+4.48%)
Jul 02, 2019 1.370 1.400 1.290 1.340 279,618 -0.02(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.