Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neos Therapeutics (NQ: NEOS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 4.750 4.850 4.650 4.850 183,900 +0.05(+1.04%)
Sep 27, 2018 4.850 4.875 4.750 4.800 80,916 -0.05(-1.03%)
Sep 26, 2018 4.850 4.925 4.610 4.850 343,546 +0.05(+1.04%)
Sep 25, 2018 4.900 5.000 4.800 4.800 105,546 -0.10(-2.04%)
Sep 24, 2018 5.000 5.075 4.750 4.900 253,821 -0.10(-2.00%)
Sep 21, 2018 4.950 5.200 4.950 5.000 311,800 +0.00(+0.00%)
Sep 20, 2018 4.950 5.100 4.900 5.000 121,688 +0.10(+2.04%)
Sep 19, 2018 4.950 5.000 4.900 4.900 109,411 -0.05(-1.01%)
Sep 18, 2018 5.000 5.100 4.850 4.950 187,571 -0.15(-2.94%)
Sep 17, 2018 5.200 5.250 4.955 5.100 164,144 -0.10(-1.92%)
Sep 14, 2018 5.450 5.450 5.100 5.200 205,400 -0.20(-3.70%)
Sep 13, 2018 5.500 5.700 5.350 5.400 91,705 -0.10(-1.82%)
Sep 12, 2018 5.350 5.600 5.350 5.500 101,621 +0.15(+2.80%)
Sep 11, 2018 5.450 5.500 5.195 5.350 215,745 -0.10(-1.83%)
Sep 10, 2018 5.750 5.950 5.400 5.450 137,381 -0.25(-4.39%)
Sep 07, 2018 5.350 5.775 5.350 5.700 336,900 +0.30(+5.56%)
Sep 06, 2018 5.400 5.750 5.300 5.400 361,018 +0.00(+0.00%)
Sep 05, 2018 5.550 5.550 5.250 5.400 466,221 -0.20(-3.57%)
Sep 04, 2018 5.750 6.000 5.400 5.600 208,280 -0.15(-2.61%)
Aug 31, 2018 5.750 5.750 5.750 0 +0.25(+4.55%)
Aug 30, 2018 5.500 5.575 5.350 5.500 144,432 +0.00(+0.00%)
Aug 29, 2018 5.400 5.600 5.400 5.500 108,645 +0.05(+0.92%)
Aug 28, 2018 5.600 5.662 5.400 5.450 188,139 -0.17(-3.11%)
Aug 27, 2018 5.400 5.650 5.325 5.625 142,506 +0.28(+5.14%)
Aug 24, 2018 5.250 5.500 5.220 5.350 214,600 +0.10(+1.90%)
Aug 23, 2018 5.400 5.600 5.200 5.250 268,686 -0.10(-1.87%)
Aug 22, 2018 5.500 5.550 5.310 5.350 298,786 -0.15(-2.73%)
Aug 21, 2018 5.450 5.550 5.125 5.500 380,831 +0.00(+0.00%)
Aug 20, 2018 5.700 5.900 5.400 5.500 167,102 -0.20(-3.51%)
Aug 17, 2018 5.750 5.875 5.600 5.700 272,600 -0.10(-1.72%)
Aug 16, 2018 5.450 5.850 5.300 5.800 299,256 +0.40(+7.41%)
Aug 15, 2018 5.900 5.900 5.350 5.400 374,409 -0.55(-9.24%)
Aug 14, 2018 6.100 6.250 5.900 5.950 230,740 -0.15(-2.46%)
Aug 13, 2018 6.300 6.300 6.050 6.100 84,956 -0.15(-2.40%)
Aug 10, 2018 6.050 6.300 5.950 6.250 239,200 +0.15(+2.46%)
Aug 09, 2018 6.100 6.100 5.811 6.100 283,807 +0.05(+0.83%)
Aug 08, 2018 6.000 6.150 5.800 6.050 231,059 +0.25(+4.31%)
Aug 07, 2018 5.700 5.850 5.700 5.800 176,176 +0.10(+1.75%)
Aug 06, 2018 5.900 5.925 5.600 5.700 178,102 +0.10(+1.79%)
Aug 03, 2018 5.750 5.900 5.600 5.600 110,000 -0.20(-3.45%)
Aug 02, 2018 5.650 6.050 5.650 5.800 113,142 +0.10(+1.75%)
Aug 01, 2018 5.400 5.700 5.400 5.700 133,685 +0.25(+4.59%)
Jul 31, 2018 5.650 5.750 5.300 5.450 502,962 -0.10(-1.80%)
Jul 30, 2018 5.850 5.850 5.475 5.550 311,820 -0.20(-3.48%)
Jul 27, 2018 5.950 5.950 5.700 5.750 348,900 -0.25(-4.17%)
Jul 26, 2018 6.150 6.200 5.950 6.000 347,052 -0.05(-0.83%)
Jul 25, 2018 6.150 6.200 6.000 6.050 158,584 +0.00(+0.00%)
Jul 24, 2018 6.100 6.200 6.050 6.050 118,368 -0.05(-0.82%)
Jul 23, 2018 6.200 6.200 6.050 6.100 87,327 -0.05(-0.81%)
Jul 20, 2018 6.100 6.250 6.060 6.150 199,226 +0.05(+0.82%)
Jul 19, 2018 6.150 6.250 6.050 6.100 126,212 -0.10(-1.61%)
Jul 18, 2018 6.400 6.400 6.100 6.200 115,397 -0.15(-2.36%)
Jul 17, 2018 6.450 6.450 6.200 6.350 103,493 -0.10(-1.55%)
Jul 16, 2018 6.600 6.600 6.350 6.450 212,934 -0.20(-3.01%)
Jul 13, 2018 6.600 6.940 6.400 6.650 469,358 +0.15(+2.31%)
Jul 12, 2018 6.300 6.550 6.100 6.500 211,062 +0.28(+4.42%)
Jul 11, 2018 6.150 6.250 6.100 6.225 74,758 +0.02(+0.40%)
Jul 10, 2018 6.300 6.309 6.150 6.200 99,731 -0.08(-1.20%)
Jul 09, 2018 6.300 6.350 6.200 6.275 172,224 +0.08(+1.21%)
Jul 06, 2018 6.200 6.250 5.950 6.200 152,860 +0.00(+0.00%)
Jul 05, 2018 5.900 6.300 5.900 6.200 339,514 +0.35(+5.98%)
Jul 03, 2018 5.850 5.850 5.850 0 -0.20(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.