Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanometrics Inc (NQ: NANO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 9.070 9.270 9.060 9.250 36,804 +0.23(+2.55%)
Sep 28, 2006 9.410 9.410 9.000 9.020 44,570 -0.31(-3.32%)
Sep 27, 2006 9.130 9.570 9.120 9.330 44,151 +0.16(+1.74%)
Sep 26, 2006 9.150 9.260 9.130 9.170 37,104 +0.07(+0.77%)
Sep 25, 2006 9.090 9.200 8.930 9.100 39,294 -0.04(-0.44%)
Sep 22, 2006 9.160 9.160 9.000 9.140 53,595 -0.10(-1.08%)
Sep 21, 2006 9.540 9.540 9.000 9.240 65,656 -0.32(-3.35%)
Sep 20, 2006 9.460 9.750 9.460 9.560 35,279 +0.08(+0.84%)
Sep 19, 2006 9.640 9.670 9.480 9.480 65,837 -0.12(-1.25%)
Sep 18, 2006 9.540 9.620 9.480 9.600 252,400 -0.02(-0.21%)
Sep 15, 2006 9.800 9.830 9.560 9.620 31,152 -0.18(-1.84%)
Sep 14, 2006 10.02 10.02 9.620 9.800 41,816 -0.22(-2.20%)
Sep 13, 2006 9.950 10.15 9.760 10.02 67,122 +0.03(+0.25%)
Sep 12, 2006 9.640 10.06 9.480 9.995 292,443 +0.34(+3.58%)
Sep 11, 2006 9.810 9.810 9.610 9.650 78,977 -0.29(-2.92%)
Sep 08, 2006 10.03 10.08 9.930 9.940 26,860 -0.09(-0.90%)
Sep 07, 2006 9.890 10.14 9.780 10.03 37,500 +0.08(+0.80%)
Sep 06, 2006 10.37 10.37 9.900 9.950 30,695 -0.43(-4.14%)
Sep 05, 2006 10.49 10.50 10.36 10.38 28,343 -0.19(-1.80%)
Sep 01, 2006 10.54 10.63 10.50 10.57 31,822 -0.02(-0.19%)
Aug 31, 2006 10.43 10.80 10.43 10.59 128,644 +0.09(+0.86%)
Aug 30, 2006 10.30 10.52 10.06 10.50 92,125 +0.25(+2.44%)
Aug 29, 2006 10.10 10.31 10.01 10.25 78,150 +0.17(+1.69%)
Aug 28, 2006 10.22 10.25 10.00 10.08 34,664 -0.14(-1.37%)
Aug 25, 2006 10.04 10.22 9.950 10.22 64,644 -0.02(-0.20%)
Aug 24, 2006 10.60 10.70 10.14 10.24 65,616 -0.41(-3.85%)
Aug 23, 2006 10.70 10.70 10.53 10.65 50,351 -0.08(-0.75%)
Aug 22, 2006 10.71 10.83 10.54 10.73 67,401 +0.03(+0.28%)
Aug 21, 2006 10.60 10.79 10.38 10.70 74,710 +0.16(+1.52%)
Aug 18, 2006 10.22 10.67 10.19 10.54 94,229 +0.21(+2.03%)
Aug 17, 2006 10.46 10.63 10.17 10.33 66,254 -0.12(-1.15%)
Aug 16, 2006 10.49 10.49 10.20 10.45 58,474 +0.13(+1.26%)
Aug 15, 2006 10.50 10.51 10.25 10.32 52,003 +0.04(+0.39%)
Aug 14, 2006 10.09 10.36 9.880 10.28 102,477 +0.28(+2.80%)
Aug 11, 2006 9.860 10.04 9.850 10.00 107,901 +0.20(+2.04%)
Aug 10, 2006 9.550 9.800 9.550 9.800 49,945 +0.23(+2.40%)
Aug 09, 2006 9.570 9.830 9.350 9.570 67,233 +0.08(+0.84%)
Aug 08, 2006 9.350 9.630 9.300 9.490 51,946 +0.15(+1.61%)
Aug 07, 2006 9.320 9.480 9.230 9.340 68,433 +0.02(+0.21%)
Aug 04, 2006 9.490 9.550 9.080 9.320 131,303 +0.32(+3.56%)
Aug 03, 2006 9.000 9.100 8.890 9.000 53,069 +0.04(+0.45%)
Aug 02, 2006 8.710 8.990 8.700 8.960 48,574 +0.27(+3.11%)
Aug 01, 2006 9.480 9.480 8.660 8.690 116,011 -0.78(-8.24%)
Jul 31, 2006 8.820 9.550 8.700 9.470 133,094 +0.62(+7.01%)
Jul 28, 2006 8.920 9.110 8.500 8.850 151,572 -0.62(-6.55%)
Jul 27, 2006 9.360 9.558 9.170 9.470 58,621 +0.32(+3.50%)
Jul 26, 2006 8.920 9.470 8.920 9.150 66,589 +0.19(+2.12%)
Jul 25, 2006 8.970 9.237 8.820 8.960 36,212 +0.07(+0.79%)
Jul 24, 2006 8.890 9.290 8.880 8.890 58,731 +0.09(+1.02%)
Jul 21, 2006 8.820 9.090 8.800 8.800 64,429 -0.19(-2.11%)
Jul 20, 2006 9.130 9.470 8.980 8.990 66,574 -0.12(-1.32%)
Jul 19, 2006 8.950 9.380 8.900 9.110 55,408 +0.10(+1.11%)
Jul 18, 2006 9.140 9.300 8.910 9.010 52,860 -0.09(-0.99%)
Jul 17, 2006 9.190 9.400 9.060 9.100 57,651 -0.11(-1.19%)
Jul 14, 2006 9.160 9.280 9.050 9.210 52,333 +0.10(+1.10%)
Jul 13, 2006 9.200 9.500 9.060 9.110 56,906 -0.16(-1.73%)
Jul 12, 2006 9.690 9.850 9.080 9.270 66,809 -0.50(-5.12%)
Jul 11, 2006 9.580 9.770 9.350 9.770 42,052 +0.11(+1.14%)
Jul 10, 2006 9.810 9.810 9.630 9.660 21,015 -0.14(-1.43%)
Jul 07, 2006 9.890 9.890 9.650 9.800 33,005 -0.03(-0.31%)
Jul 06, 2006 9.870 9.990 9.750 9.830 33,133 -0.04(-0.41%)
Jul 05, 2006 9.890 9.930 9.650 9.870 53,501 -0.10(-1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.