Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 2.121 2.121 2.050 2.090 18,714 -0.03(-1.42%)
Sep 28, 2023 2.220 2.380 1.990 2.120 126,405 +0.03(+1.44%)
Sep 27, 2023 2.050 2.160 2.050 2.090 9,034 -0.01(-0.48%)
Sep 26, 2023 2.100 2.100 2.070 2.100 23,225 -0.03(-1.41%)
Sep 25, 2023 2.100 2.150 2.130 2.130 28,340 +0.04(+1.91%)
Sep 22, 2023 2.100 2.270 2.080 2.090 47,591 +0.08(+3.98%)
Sep 21, 2023 2.110 2.110 2.000 2.010 26,528 -0.08(-3.83%)
Sep 20, 2023 2.080 2.120 2.040 2.090 18,550 -0.01(-0.48%)
Sep 19, 2023 2.240 2.240 2.100 2.100 7,281 -0.05(-2.33%)
Sep 18, 2023 2.050 2.205 2.050 2.150 14,014 +0.11(+5.39%)
Sep 15, 2023 2.250 2.252 2.040 2.040 53,149 -0.20(-8.93%)
Sep 14, 2023 2.210 2.260 2.210 2.240 4,789 +0.03(+1.36%)
Sep 13, 2023 2.230 2.260 2.210 2.210 15,614 -0.03(-1.34%)
Sep 12, 2023 2.260 2.270 2.210 2.240 20,576 -0.01(-0.44%)
Sep 11, 2023 2.280 2.380 2.250 2.250 11,768 +0.00(+0.00%)
Sep 08, 2023 2.280 2.280 2.250 2.250 6,261 -0.02(-0.66%)
Sep 07, 2023 2.240 2.290 2.220 2.265 11,248 -0.01(-0.66%)
Sep 06, 2023 2.290 2.300 2.260 2.280 8,383 -0.04(-1.72%)
Sep 05, 2023 2.310 2.338 2.286 2.320 26,176 -0.06(-2.52%)
Sep 01, 2023 2.400 2.450 2.380 2.380 16,953 -0.06(-2.46%)
Aug 31, 2023 2.440 2.490 2.390 2.440 30,407 +0.00(+0.00%)
Aug 30, 2023 2.360 2.471 2.356 2.440 21,418 +0.15(+6.55%)
Aug 29, 2023 2.230 2.291 2.230 2.290 8,809 +0.04(+1.78%)
Aug 28, 2023 2.250 2.340 2.240 2.250 9,276 -0.02(-0.88%)
Aug 25, 2023 2.260 2.292 2.220 2.270 16,002 +0.00(+0.22%)
Aug 24, 2023 2.310 2.310 2.260 2.265 12,401 -0.05(-2.37%)
Aug 23, 2023 2.380 2.380 2.320 2.320 9,056 -0.04(-1.69%)
Aug 22, 2023 2.360 2.370 2.320 2.360 10,578 +0.00(+0.00%)
Aug 21, 2023 2.380 2.420 2.340 2.360 29,852 +0.05(+2.16%)
Aug 18, 2023 2.280 2.370 2.250 2.310 20,150 +0.00(+0.16%)
Aug 17, 2023 2.470 2.470 2.299 2.306 16,108 -0.16(-6.63%)
Aug 16, 2023 2.470 2.540 2.450 2.470 75,753 +0.16(+6.93%)
Aug 15, 2023 2.400 2.400 2.300 2.310 9,316 -0.07(-2.94%)
Aug 14, 2023 2.390 2.413 2.360 2.380 9,750 -0.02(-1.04%)
Aug 11, 2023 2.400 2.500 2.390 2.405 9,086 +0.00(+0.21%)
Aug 10, 2023 2.380 2.430 2.370 2.400 14,031 +0.04(+1.69%)
Aug 09, 2023 2.450 2.450 2.360 2.360 16,516 -0.05(-2.07%)
Aug 08, 2023 2.470 2.470 2.402 2.410 14,689 -0.04(-1.63%)
Aug 07, 2023 2.470 2.520 2.440 2.450 7,468 -0.02(-0.81%)
Aug 04, 2023 2.410 2.560 2.380 2.470 24,401 +0.09(+3.78%)
Aug 03, 2023 2.310 2.430 2.310 2.380 21,502 +0.07(+3.03%)
Aug 02, 2023 2.340 2.340 2.280 2.310 10,078 -0.03(-1.28%)
Aug 01, 2023 2.300 2.370 2.291 2.340 21,562 -0.04(-1.68%)
Jul 31, 2023 2.340 2.400 2.340 2.380 7,698 +0.03(+1.10%)
Jul 28, 2023 2.380 2.380 2.340 2.354 10,054 -0.03(-1.09%)
Jul 27, 2023 2.380 2.400 2.350 2.380 12,253 +0.00(+0.00%)
Jul 26, 2023 2.380 2.420 2.360 2.380 4,949 +0.02(+0.85%)
Jul 25, 2023 2.400 2.420 2.350 2.360 4,519 -0.04(-1.67%)
Jul 24, 2023 2.350 2.470 2.350 2.400 21,005 +0.00(+0.00%)
Jul 21, 2023 2.490 2.490 2.380 2.400 12,995 -0.11(-4.38%)
Jul 20, 2023 2.540 2.550 2.460 2.510 10,527 +0.01(+0.40%)
Jul 19, 2023 2.400 2.510 2.380 2.500 29,792 +0.09(+3.73%)
Jul 18, 2023 2.470 2.550 2.400 2.410 29,280 -0.05(-2.03%)
Jul 17, 2023 2.580 2.580 2.440 2.460 19,335 -0.10(-3.91%)
Jul 14, 2023 2.600 2.600 2.540 2.560 18,531 -0.04(-1.54%)
Jul 13, 2023 2.520 2.640 2.520 2.600 16,951 +0.05(+1.96%)
Jul 12, 2023 2.600 2.600 2.530 2.550 25,545 -0.05(-1.92%)
Jul 11, 2023 2.590 2.660 2.590 2.600 24,037 +0.04(+1.56%)
Jul 10, 2023 2.450 2.610 2.450 2.560 20,338 +0.16(+6.67%)
Jul 07, 2023 2.370 2.430 2.360 2.400 12,933 +0.06(+2.56%)
Jul 06, 2023 2.380 2.380 2.290 2.340 15,259 -0.06(-2.50%)
Jul 05, 2023 2.290 2.460 2.290 2.400 26,332 +0.11(+4.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.