Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.190 2.220 2.120 2.170 28,322 -0.02(-0.91%)
Sep 29, 2022 2.170 2.200 2.170 2.190 21,419 +0.03(+1.39%)
Sep 28, 2022 2.150 2.190 2.120 2.160 25,935 +0.01(+0.47%)
Sep 27, 2022 2.210 2.210 2.150 2.150 11,538 -0.01(-0.46%)
Sep 26, 2022 2.150 2.190 2.140 2.160 47,590 +0.00(+0.00%)
Sep 23, 2022 2.170 2.190 2.140 2.160 46,511 -0.03(-1.37%)
Sep 22, 2022 2.160 2.230 2.160 2.190 15,557 +0.03(+1.39%)
Sep 21, 2022 2.160 2.190 2.140 2.160 32,693 -0.04(-1.82%)
Sep 20, 2022 2.220 2.220 2.150 2.200 23,573 -0.05(-2.22%)
Sep 19, 2022 2.260 2.287 2.220 2.250 24,100 -0.04(-1.75%)
Sep 16, 2022 2.230 2.290 2.171 2.290 54,591 +0.09(+4.09%)
Sep 15, 2022 2.150 2.250 2.150 2.200 35,048 +0.04(+1.85%)
Sep 14, 2022 2.190 2.250 2.150 2.160 60,128 +0.03(+1.41%)
Sep 13, 2022 2.170 2.210 2.120 2.130 59,008 -0.09(-4.05%)
Sep 12, 2022 2.230 2.230 2.180 2.220 10,575 +0.01(+0.45%)
Sep 09, 2022 2.220 2.250 2.200 2.210 25,146 +0.04(+1.84%)
Sep 08, 2022 2.150 2.180 2.140 2.170 27,490 +0.03(+1.40%)
Sep 07, 2022 2.120 2.160 2.080 2.140 26,283 +0.00(+0.00%)
Sep 06, 2022 2.090 2.180 2.090 2.140 36,997 +0.04(+1.90%)
Sep 02, 2022 2.150 2.200 2.100 2.100 21,828 -0.06(-2.78%)
Sep 01, 2022 2.130 2.200 2.120 2.160 26,898 +0.03(+1.41%)
Aug 31, 2022 2.130 2.200 2.120 2.130 40,100 +0.01(+0.47%)
Aug 30, 2022 2.160 2.225 2.120 2.120 23,831 -0.05(-2.30%)
Aug 29, 2022 2.190 2.270 2.170 2.170 46,090 -0.04(-1.81%)
Aug 26, 2022 2.220 2.285 2.210 2.210 9,446 -0.01(-0.45%)
Aug 25, 2022 2.190 2.340 2.190 2.220 17,668 +0.01(+0.45%)
Aug 24, 2022 2.350 2.440 2.210 2.210 47,258 -0.08(-3.49%)
Aug 23, 2022 2.370 2.440 2.283 2.290 10,903 -0.02(-0.87%)
Aug 22, 2022 2.300 2.459 2.242 2.310 11,761 +0.03(+1.32%)
Aug 19, 2022 2.410 2.480 2.270 2.280 68,802 -0.12(-5.00%)
Aug 18, 2022 2.380 2.570 2.380 2.400 12,977 +0.02(+0.84%)
Aug 17, 2022 2.420 2.420 2.361 2.380 21,783 -0.06(-2.46%)
Aug 16, 2022 2.450 2.480 2.440 2.440 6,674 -0.04(-1.61%)
Aug 15, 2022 2.450 2.480 2.410 2.480 27,218 -0.01(-0.40%)
Aug 12, 2022 2.450 2.600 2.440 2.490 37,060 +0.05(+2.05%)
Aug 11, 2022 2.350 2.460 2.350 2.440 9,931 +0.09(+3.83%)
Aug 10, 2022 2.400 2.440 2.340 2.350 14,515 +0.00(+0.00%)
Aug 09, 2022 2.390 2.400 2.350 2.350 15,823 -0.02(-0.84%)
Aug 08, 2022 2.350 2.370 2.320 2.370 11,502 +0.02(+0.85%)
Aug 05, 2022 2.330 2.370 2.320 2.350 15,853 +0.03(+1.29%)
Aug 04, 2022 2.300 2.330 2.270 2.320 7,743 +0.04(+1.75%)
Aug 03, 2022 2.270 2.310 2.250 2.280 15,106 -0.02(-0.87%)
Aug 02, 2022 2.330 2.360 2.295 2.300 12,353 -0.03(-1.08%)
Aug 01, 2022 2.300 2.340 2.300 2.325 6,881 +0.02(+0.65%)
Jul 29, 2022 2.390 2.391 2.250 2.310 26,768 -0.07(-2.94%)
Jul 28, 2022 2.410 2.440 2.310 2.380 9,811 +0.00(+0.00%)
Jul 27, 2022 2.440 2.450 2.300 2.380 34,425 -0.01(-0.42%)
Jul 26, 2022 2.480 2.500 2.390 2.390 14,140 -0.01(-0.42%)
Jul 25, 2022 2.450 2.490 2.400 2.400 11,122 -0.05(-2.04%)
Jul 22, 2022 2.460 2.490 2.410 2.450 8,939 +0.00(+0.00%)
Jul 21, 2022 2.410 2.450 2.350 2.450 10,407 +0.01(+0.41%)
Jul 20, 2022 2.460 2.490 2.420 2.440 18,188 -0.04(-1.61%)
Jul 19, 2022 2.440 2.510 2.390 2.480 15,138 +0.02(+0.81%)
Jul 18, 2022 2.420 2.460 2.400 2.460 9,155 +0.08(+3.36%)
Jul 15, 2022 2.420 2.450 2.370 2.380 25,170 -0.03(-1.24%)
Jul 14, 2022 2.480 2.490 2.372 2.410 52,540 -0.11(-4.37%)
Jul 13, 2022 2.560 2.570 2.440 2.520 13,733 +0.02(+1.00%)
Jul 12, 2022 2.500 2.530 2.460 2.495 12,866 -0.06(-2.54%)
Jul 11, 2022 2.540 2.580 2.520 2.560 14,493 -0.03(-1.16%)
Jul 08, 2022 2.500 2.600 2.500 2.590 11,506 -0.01(-0.38%)
Jul 07, 2022 2.490 2.611 2.440 2.600 17,414 +0.03(+1.17%)
Jul 06, 2022 2.480 2.660 2.480 2.570 24,849 +0.09(+3.63%)
Jul 05, 2022 2.480 2.510 2.420 2.480 27,018 +0.01(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.