Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.820 8.040 7.820 7.955 53,468 +0.24(+3.04%)
Sep 27, 2019 7.810 7.850 7.650 7.720 35,000 +0.02(+0.26%)
Sep 26, 2019 7.710 7.810 7.690 7.700 40,703 -0.02(-0.26%)
Sep 25, 2019 7.690 7.780 7.570 7.720 46,411 +0.02(+0.26%)
Sep 24, 2019 7.940 7.940 7.625 7.700 42,044 -0.11(-1.41%)
Sep 23, 2019 7.660 7.830 7.600 7.810 44,411 +0.06(+0.77%)
Sep 20, 2019 7.890 7.960 7.620 7.750 216,800 -0.15(-1.90%)
Sep 19, 2019 8.370 8.370 7.875 7.900 156,092 -0.38(-4.59%)
Sep 18, 2019 8.670 8.670 8.250 8.280 62,935 -0.32(-3.72%)
Sep 17, 2019 8.650 8.720 8.500 8.600 52,017 -0.10(-1.15%)
Sep 16, 2019 8.760 8.860 8.700 8.700 40,246 -0.12(-1.36%)
Sep 13, 2019 8.970 8.970 8.730 8.820 49,600 -0.06(-0.68%)
Sep 12, 2019 9.150 9.150 8.840 8.880 99,172 -0.27(-2.95%)
Sep 11, 2019 9.110 9.190 9.070 9.150 117,160 +0.04(+0.44%)
Sep 10, 2019 8.940 9.140 8.800 9.110 148,793 +0.18(+2.02%)
Sep 09, 2019 8.860 9.000 8.710 8.930 58,280 +0.12(+1.36%)
Sep 06, 2019 8.990 8.990 8.810 8.810 33,700 -0.16(-1.78%)
Sep 05, 2019 8.870 9.060 8.700 8.970 88,937 +0.24(+2.75%)
Sep 04, 2019 8.750 8.770 8.670 8.730 28,915 +0.14(+1.63%)
Sep 03, 2019 8.570 8.680 8.500 8.590 56,594 -0.07(-0.81%)
Aug 30, 2019 8.820 8.820 8.520 8.660 39,900 -0.06(-0.69%)
Aug 29, 2019 8.800 8.830 8.585 8.720 34,032 +0.10(+1.16%)
Aug 28, 2019 8.590 8.770 8.520 8.620 37,071 +0.02(+0.23%)
Aug 27, 2019 8.660 8.660 8.420 8.600 63,706 +0.07(+0.82%)
Aug 26, 2019 8.420 8.661 8.310 8.530 45,962 +0.31(+3.77%)
Aug 23, 2019 8.680 8.680 8.150 8.220 87,800 -0.59(-6.70%)
Aug 22, 2019 9.100 9.100 8.720 8.810 59,149 -0.34(-3.72%)
Aug 21, 2019 8.950 9.220 8.950 9.150 108,799 +0.31(+3.51%)
Aug 20, 2019 8.960 9.300 8.681 8.840 176,827 -0.26(-2.86%)
Aug 19, 2019 8.470 9.180 8.450 9.100 222,314 +0.73(+8.72%)
Aug 16, 2019 8.240 8.490 8.240 8.370 62,500 +0.22(+2.70%)
Aug 15, 2019 8.080 8.340 8.010 8.150 76,712 +0.12(+1.49%)
Aug 14, 2019 8.230 8.230 8.010 8.030 63,324 -0.26(-3.14%)
Aug 13, 2019 8.240 8.400 8.080 8.290 80,894 +0.06(+0.73%)
Aug 12, 2019 8.510 8.630 8.140 8.230 169,893 -0.41(-4.75%)
Aug 09, 2019 8.930 8.970 8.640 8.640 43,000 -0.33(-3.68%)
Aug 08, 2019 8.900 9.015 8.870 8.970 62,902 +0.15(+1.70%)
Aug 07, 2019 8.580 8.890 8.580 8.820 59,547 +0.04(+0.46%)
Aug 06, 2019 8.680 8.810 8.510 8.780 59,825 +0.14(+1.62%)
Aug 05, 2019 9.160 9.160 8.600 8.640 96,876 -0.56(-6.09%)
Aug 02, 2019 9.260 9.470 9.070 9.200 86,000 -0.10(-1.08%)
Aug 01, 2019 9.570 9.640 9.270 9.300 123,501 -0.24(-2.52%)
Jul 31, 2019 9.560 9.730 9.500 9.540 199,921 -0.08(-0.83%)
Jul 30, 2019 9.390 9.715 9.200 9.620 227,486 +0.17(+1.80%)
Jul 29, 2019 9.340 9.520 9.250 9.450 90,384 +0.09(+0.96%)
Jul 26, 2019 9.600 9.740 9.240 9.360 210,300 -0.05(-0.53%)
Jul 25, 2019 9.821 9.821 9.190 9.410 164,994 -0.48(-4.85%)
Jul 24, 2019 9.650 9.953 9.520 9.890 165,213 +0.17(+1.75%)
Jul 23, 2019 9.540 9.760 9.520 9.720 81,689 +0.22(+2.32%)
Jul 22, 2019 9.750 9.750 9.410 9.500 42,146 -0.21(-2.16%)
Jul 19, 2019 9.550 9.820 9.550 9.710 72,500 +0.07(+0.73%)
Jul 18, 2019 9.670 9.740 9.430 9.640 45,545 -0.03(-0.31%)
Jul 17, 2019 10.15 10.15 9.530 9.670 135,046 -0.48(-4.73%)
Jul 16, 2019 10.26 10.72 9.920 10.15 284,162 -0.10(-0.98%)
Jul 15, 2019 10.42 10.54 9.930 10.25 95,986 -0.17(-1.63%)
Jul 12, 2019 9.570 10.84 9.570 10.42 449,600 +1.32(+14.51%)
Jul 11, 2019 9.140 9.160 9.020 9.100 56,684 +0.00(+0.00%)
Jul 10, 2019 9.080 9.280 9.040 9.100 50,726 +0.07(+0.78%)
Jul 09, 2019 9.400 9.400 9.010 9.030 46,428 -0.40(-4.24%)
Jul 08, 2019 9.580 9.580 9.320 9.430 54,871 -0.17(-1.77%)
Jul 05, 2019 9.900 9.900 9.500 9.600 48,200 -0.31(-3.13%)
Jul 03, 2019 9.830 9.950 9.780 9.910 31,200 +0.14(+1.43%)
Jul 02, 2019 9.760 10.13 9.430 9.770 151,320 +0.03(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.