Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.384 -0.006 (-0.45%)
Streaming Delayed Price Updated: 12:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.820 2.920 2.760 2.810 24,745 +0.02(+0.72%)
Sep 29, 2015 2.850 2.900 2.620 2.790 123,652 -0.06(-2.11%)
Sep 28, 2015 3.000 3.018 2.830 2.850 62,560 -0.23(-7.47%)
Sep 25, 2015 3.070 3.130 2.901 3.080 56,404 +0.03(+0.98%)
Sep 24, 2015 3.130 3.150 3.000 3.050 35,023 -0.06(-1.93%)
Sep 23, 2015 3.100 3.210 3.050 3.110 9,588 +0.03(+0.97%)
Sep 22, 2015 3.260 3.260 3.080 3.080 17,192 -0.20(-6.10%)
Sep 21, 2015 3.350 3.350 3.150 3.280 47,774 -0.07(-2.09%)
Sep 18, 2015 3.358 3.358 3.143 3.350 71,670 +0.06(+1.82%)
Sep 17, 2015 3.050 3.290 3.010 3.290 57,370 +0.17(+5.45%)
Sep 16, 2015 3.160 3.180 3.062 3.120 22,964 -0.02(-0.64%)
Sep 15, 2015 3.060 3.140 3.020 3.140 40,931 +0.11(+3.63%)
Sep 14, 2015 3.140 3.160 3.030 3.030 32,383 -0.13(-4.11%)
Sep 11, 2015 3.150 3.160 3.000 3.160 83,968 -0.04(-1.25%)
Sep 10, 2015 3.500 3.500 3.130 3.200 1,175,746 +0.12(+3.90%)
Sep 09, 2015 3.170 3.270 3.080 3.080 22,499 -0.07(-2.22%)
Sep 08, 2015 3.140 3.270 3.022 3.150 21,609 +0.00(+0.00%)
Sep 04, 2015 3.180 3.150 3.150 3.150 29,900 -0.01(-0.32%)
Sep 03, 2015 3.240 3.340 3.150 3.160 72,285 +0.02(+0.64%)
Sep 02, 2015 3.100 3.200 3.010 3.140 59,150 +0.09(+2.95%)
Sep 01, 2015 3.030 3.080 2.920 3.050 56,544 +0.10(+3.39%)
Aug 31, 2015 2.940 3.040 2.900 2.950 26,732 +0.01(+0.34%)
Aug 28, 2015 2.910 3.100 2.880 2.940 94,053 -0.03(-1.01%)
Aug 27, 2015 2.920 2.990 2.838 2.970 66,404 +0.12(+4.21%)
Aug 26, 2015 3.030 3.030 2.810 2.850 112,640 -0.09(-3.06%)
Aug 25, 2015 3.000 3.100 2.940 2.940 132,454 -0.03(-1.01%)
Aug 24, 2015 2.820 3.080 2.820 2.970 134,532 -0.14(-4.50%)
Aug 21, 2015 3.110 3.160 3.040 3.110 121,595 -0.03(-0.96%)
Aug 20, 2015 3.400 3.440 3.100 3.140 123,470 -0.24(-7.10%)
Aug 19, 2015 3.500 3.500 3.320 3.380 631,124 -0.14(-3.98%)
Aug 18, 2015 3.530 3.590 3.510 3.520 70,807 -0.09(-2.49%)
Aug 17, 2015 3.560 3.640 3.520 3.610 16,997 +0.00(+0.00%)
Aug 14, 2015 3.600 3.640 3.563 3.610 12,695 +0.01(+0.28%)
Aug 13, 2015 3.580 3.620 3.550 3.600 42,552 +0.01(+0.28%)
Aug 12, 2015 3.530 3.640 3.510 3.590 28,946 +0.02(+0.56%)
Aug 11, 2015 3.610 3.690 3.520 3.570 43,750 -0.03(-0.83%)
Aug 10, 2015 3.670 3.670 3.540 3.600 43,595 -0.07(-1.91%)
Aug 07, 2015 3.560 3.670 3.530 3.670 62,308 +0.07(+1.94%)
Aug 06, 2015 3.700 3.750 3.550 3.600 83,021 -0.11(-3.10%)
Aug 05, 2015 3.700 3.750 3.530 3.715 111,997 +0.08(+2.34%)
Aug 04, 2015 3.730 3.730 3.550 3.630 95,446 -0.10(-2.68%)
Aug 03, 2015 3.820 3.820 3.600 3.730 55,440 -0.02(-0.53%)
Jul 31, 2015 3.750 3.807 3.690 3.750 46,216 +0.06(+1.63%)
Jul 30, 2015 3.720 3.890 3.600 3.690 208,413 -0.18(-4.65%)
Jul 29, 2015 3.640 3.880 3.540 3.870 172,182 +0.22(+6.03%)
Jul 28, 2015 3.740 3.940 3.530 3.650 448,694 -0.16(-4.20%)
Jul 27, 2015 4.580 5.350 3.750 3.810 7,840,394 +0.30(+8.55%)
Jul 24, 2015 3.800 3.800 3.510 3.510 12,390 -0.19(-5.14%)
Jul 23, 2015 3.680 3.909 3.670 3.700 10,719 +0.02(+0.54%)
Jul 22, 2015 3.550 3.710 3.550 3.680 7,944 +0.13(+3.66%)
Jul 21, 2015 3.610 3.710 3.540 3.550 13,843 +0.01(+0.28%)
Jul 20, 2015 3.737 3.739 3.540 3.540 15,712 -0.20(-5.35%)
Jul 17, 2015 3.680 3.750 3.670 3.740 4,116 +0.05(+1.36%)
Jul 16, 2015 3.710 3.750 3.660 3.690 7,937 -0.01(-0.27%)
Jul 15, 2015 3.730 3.790 3.680 3.700 12,329 -0.03(-0.80%)
Jul 14, 2015 3.640 3.800 3.600 3.730 43,124 -0.11(-2.86%)
Jul 13, 2015 3.708 3.889 3.700 3.840 22,905 +0.16(+4.35%)
Jul 10, 2015 3.530 3.790 3.530 3.680 52,207 -0.28(-7.07%)
Jul 09, 2015 3.810 3.960 3.500 3.960 19,944 +0.19(+5.04%)
Jul 08, 2015 3.900 3.950 3.710 3.770 70,740 -0.26(-6.45%)
Jul 07, 2015 4.000 4.140 3.940 4.030 12,943 +0.09(+2.28%)
Jul 06, 2015 4.000 4.099 3.940 3.940 5,767 -0.08(-1.99%)
Jul 02, 2015 4.110 4.020 4.020 4.020 6,600 +0.09(+2.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.