Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 1.960 1.960 1.820 1.820 5,600 -0.08(-4.21%)
Sep 27, 2012 1.900 1.900 1.880 1.900 9,200 +0.06(+3.26%)
Sep 26, 2012 1.900 1.900 1.840 1.840 2,150 -0.01(-0.54%)
Sep 25, 2012 1.850 1.940 1.830 1.850 19,558 -0.04(-2.12%)
Sep 24, 2012 1.890 2.100 1.760 1.890 55,794 +0.00(+0.00%)
Sep 21, 2012 1.900 1.900 1.890 1.890 7,153 +0.03(+1.61%)
Sep 20, 2012 1.830 1.950 1.830 1.860 11,098 +0.03(+1.64%)
Sep 19, 2012 1.750 1.900 1.750 1.830 13,626 -0.04(-2.14%)
Sep 18, 2012 1.860 1.898 1.860 1.870 5,700 +0.01(+0.54%)
Sep 17, 2012 1.861 1.861 1.860 1.860 3,200 +0.00(+0.00%)
Sep 14, 2012 1.905 1.950 1.860 1.860 21,253 -0.04(-2.11%)
Sep 13, 2012 1.910 1.910 1.880 1.900 16,737 +0.00(+0.00%)
Sep 12, 2012 1.830 1.917 1.830 1.900 23,483 +0.00(+0.00%)
Sep 11, 2012 1.900 1.901 1.890 1.900 4,602 +0.00(+0.00%)
Sep 10, 2012 1.900 1.900 1.850 1.900 2,133 +0.01(+0.53%)
Sep 07, 2012 1.950 1.950 1.860 1.890 2,365 -0.01(-0.53%)
Sep 06, 2012 1.810 1.950 1.810 1.900 2,200 -0.01(-0.52%)
Sep 05, 2012 1.930 1.990 1.890 1.910 11,846 +0.05(+2.69%)
Sep 04, 2012 1.860 1.880 1.810 1.860 7,781 +0.02(+1.09%)
Aug 31, 2012 1.910 1.990 1.840 1.840 3,087 -0.02(-1.08%)
Aug 30, 2012 1.890 2.000 1.860 1.860 3,800 +0.03(+1.59%)
Aug 29, 2012 1.950 2.050 1.830 1.831 3,300 -0.04(-2.09%)
Aug 27, 2012 1.910 1.910 1.870 1.870 2,430 -0.09(-4.59%)
Aug 24, 2012 2.010 2.090 1.900 1.960 6,480 +0.07(+3.70%)
Aug 23, 2012 1.900 1.960 1.850 1.890 1,220 +0.01(+0.53%)
Aug 22, 2012 1.880 1.880 1.871 1.880 2,062 +0.00(+0.00%)
Aug 21, 2012 1.900 1.970 1.800 1.880 31,300 +0.00(+0.00%)
Aug 20, 2012 1.990 2.000 1.660 1.880 23,571 -0.05(-2.34%)
Aug 17, 2012 1.860 1.990 1.860 1.925 6,475 -0.07(-3.75%)
Aug 16, 2012 1.901 2.000 1.901 2.000 4,904 +0.10(+5.26%)
Aug 15, 2012 1.960 2.000 1.900 1.900 8,077 -0.06(-3.06%)
Aug 14, 2012 1.840 1.991 1.820 1.960 6,471 +0.07(+3.70%)
Aug 13, 2012 1.800 2.120 1.700 1.890 21,256 +0.09(+5.00%)
Aug 10, 2012 1.940 1.940 1.760 1.800 3,900 -0.05(-2.70%)
Aug 09, 2012 1.820 1.900 1.800 1.850 13,900 +0.08(+4.52%)
Aug 08, 2012 1.820 1.939 1.720 1.770 12,120 +0.02(+1.14%)
Aug 07, 2012 1.670 1.850 1.670 1.750 8,494 +0.08(+4.79%)
Aug 06, 2012 1.580 1.670 1.580 1.670 10,653 +0.09(+5.70%)
Aug 03, 2012 1.680 1.860 1.560 1.580 21,632 -0.07(-4.24%)
Aug 02, 2012 1.620 1.690 1.610 1.650 2,965 +0.02(+1.23%)
Aug 01, 2012 1.610 1.757 1.610 1.630 10,250 -0.02(-1.21%)
Jul 31, 2012 1.660 1.660 1.560 1.650 16,050 -0.03(-1.79%)
Jul 30, 2012 1.680 1.680 1.680 1.680 1,025 -0.04(-2.21%)
Jul 27, 2012 1.700 1.718 1.700 1.718 2,200 -0.02(-1.15%)
Jul 26, 2012 1.660 1.760 1.660 1.738 1,300 +0.09(+5.33%)
Jul 25, 2012 1.700 1.700 1.650 1.650 3,050 -0.05(-2.94%)
Jul 24, 2012 1.730 1.730 1.700 1.700 650 -0.05(-3.13%)
Jul 23, 2012 1.720 1.780 1.700 1.755 13,100 -0.01(-0.28%)
Jul 20, 2012 1.740 1.760 1.740 1.760 1,525 -0.04(-2.22%)
Jul 19, 2012 1.780 1.800 1.760 1.800 17,351 +0.02(+1.04%)
Jul 18, 2012 1.780 1.781 1.780 1.781 350 -0.03(-1.58%)
Jul 17, 2012 1.900 1.900 1.730 1.810 24,770 -0.07(-3.72%)
Jul 16, 2012 1.890 1.930 1.852 1.880 5,072 -0.05(-2.34%)
Jul 13, 2012 1.860 2.031 1.850 1.925 7,898 +0.07(+4.05%)
Jul 12, 2012 2.020 2.020 1.850 1.850 4,350 -0.05(-2.63%)
Jul 11, 2012 1.890 1.900 1.889 1.900 13,400 +0.01(+0.53%)
Jul 10, 2012 1.890 1.910 1.830 1.890 8,860 -0.08(-4.06%)
Jul 09, 2012 2.060 2.100 1.820 1.970 19,322 -0.11(-5.29%)
Jul 06, 2012 2.430 2.430 1.980 2.080 28,849 -0.13(-5.88%)
Jul 05, 2012 2.400 2.450 2.150 2.210 54,694 +0.16(+7.80%)
Jul 03, 2012 1.750 2.240 1.750 2.050 66,810 +0.41(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.