Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.340 -0.010 (-0.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.230 5.230 5.230 5.230 300 +0.13(+2.55%)
Sep 29, 2010 5.080 5.100 5.010 5.100 2,129 +0.00(+0.00%)
Sep 28, 2010 5.050 5.134 4.880 5.100 3,394 -0.21(-3.95%)
Sep 27, 2010 5.000 5.370 5.000 5.310 1,674 -0.06(-1.12%)
Sep 24, 2010 5.420 5.420 5.000 5.370 786 +0.35(+6.97%)
Sep 23, 2010 5.020 5.020 5.020 5.020 100 -0.22(-4.20%)
Sep 22, 2010 5.000 5.430 5.000 5.240 3,352 +0.06(+1.16%)
Sep 21, 2010 5.030 5.180 5.030 5.180 440 -0.02(-0.38%)
Sep 20, 2010 5.180 5.420 5.105 5.200 5,328 +0.13(+2.56%)
Sep 17, 2010 5.470 5.470 5.070 5.070 1,431 -0.19(-3.61%)
Sep 15, 2010 5.410 5.450 5.260 5.260 2,500 -0.13(-2.41%)
Sep 14, 2010 5.445 5.490 5.250 5.390 2,150 -0.10(-1.82%)
Sep 13, 2010 5.380 5.649 5.210 5.490 5,688 +0.24(+4.57%)
Sep 10, 2010 5.410 5.500 5.150 5.250 9,193 -0.08(-1.50%)
Sep 09, 2010 5.520 5.560 4.910 5.330 2,696 -0.17(-3.09%)
Sep 08, 2010 5.480 5.570 5.480 5.500 861 +0.39(+7.63%)
Sep 07, 2010 5.110 5.180 5.110 5.110 1,211 -0.09(-1.73%)
Sep 03, 2010 5.200 5.200 5.100 5.200 700 -0.20(-3.70%)
Sep 02, 2010 5.470 5.499 5.400 5.400 1,200 +0.03(+0.56%)
Sep 01, 2010 4.900 5.400 4.900 5.370 800 +0.51(+10.49%)
Aug 31, 2010 4.900 4.960 4.860 4.860 1,200 -0.04(-0.82%)
Aug 30, 2010 5.250 5.250 4.900 4.900 2,700 -0.58(-10.58%)
Aug 27, 2010 4.890 5.480 4.890 5.480 1,596 +0.48(+9.60%)
Aug 26, 2010 5.020 5.030 5.000 5.000 2,904 -0.00(-0.00%)
Aug 25, 2010 5.010 5.200 5.000 5.000 2,836 -0.05(-0.99%)
Aug 24, 2010 5.440 5.440 5.050 5.050 2,000 -0.23(-4.36%)
Aug 23, 2010 5.280 5.280 5.280 5.280 200 -0.16(-2.94%)
Aug 20, 2010 5.090 5.510 5.090 5.440 2,491 +0.15(+2.84%)
Aug 19, 2010 5.420 5.620 5.240 5.290 2,419 +0.27(+5.38%)
Aug 18, 2010 5.890 5.890 5.020 5.020 1,100 -0.44(-8.06%)
Aug 17, 2010 5.410 5.460 5.410 5.460 500 -0.48(-8.08%)
Aug 16, 2010 5.460 6.350 5.460 5.940 1,989 -0.01(-0.17%)
Aug 12, 2010 5.510 5.950 5.950 5.950 4,300 +0.10(+1.71%)
Aug 11, 2010 6.290 6.290 5.220 5.850 12,630 -0.23(-3.78%)
Aug 10, 2010 6.400 6.400 5.950 6.080 2,396 +0.28(+4.83%)
Aug 09, 2010 6.290 6.300 5.750 5.800 4,332 -0.36(-5.84%)
Aug 06, 2010 6.120 6.200 6.000 6.160 3,102 -0.04(-0.65%)
Aug 05, 2010 6.400 6.400 6.150 6.200 5,264 -0.10(-1.59%)
Aug 04, 2010 6.357 6.357 5.730 6.300 10,470 +0.44(+7.51%)
Aug 03, 2010 6.390 6.400 5.700 5.860 11,743 +0.07(+1.21%)
Aug 02, 2010 4.900 5.790 4.900 5.790 1,100 +0.95(+19.63%)
Jul 30, 2010 4.840 4.840 4.840 4.840 600 +0.24(+5.22%)
Jul 28, 2010 4.600 4.600 4.600 4.600 100 +0.01(+0.22%)
Jul 26, 2010 4.590 4.590 4.590 4.590 100 -0.13(-2.75%)
Jul 22, 2010 4.790 4.720 4.720 4.720 2,800 -0.13(-2.68%)
Jul 21, 2010 4.650 4.850 4.640 4.850 1,275 +0.20(+4.30%)
Jul 20, 2010 4.650 4.650 4.650 4.650 100 +0.05(+1.09%)
Jul 06, 2010 4.630 4.600 4.600 4.600 300 -0.01(-0.22%)
Jul 02, 2010 4.600 4.610 4.600 4.610 400 +0.17(+3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.