Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Merida Merger Corp I (NQ: MCMJ )

6.530 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 4, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 9.990 9.990 9.980 9.990 11,255 +0.00(+0.00%)
Sep 29, 2021 10.00 10.00 9.980 9.990 19,035 -0.01(-0.10%)
Sep 28, 2021 9.990 10.00 9.980 10.00 14,027 +0.00(+0.00%)
Sep 27, 2021 9.990 10.00 9.980 10.00 340,762 +0.01(+0.10%)
Sep 24, 2021 9.980 9.990 9.980 9.990 172,397 -0.00(-0.00%)
Sep 23, 2021 9.980 9.990 9.972 9.990 228,383 +0.01(+0.10%)
Sep 22, 2021 9.980 9.990 9.970 9.980 284,498 +0.00(+0.00%)
Sep 21, 2021 9.980 9.980 9.970 9.980 3,808 +0.01(+0.10%)
Sep 20, 2021 9.960 9.980 9.960 9.970 79,263 -0.01(-0.10%)
Sep 17, 2021 9.980 9.984 9.970 9.980 14,682 +0.00(+0.00%)
Sep 16, 2021 9.980 9.980 9.962 9.980 15,346 +0.00(+0.00%)
Sep 15, 2021 9.990 9.990 9.960 9.980 12,489 +0.01(+0.08%)
Sep 14, 2021 9.980 9.980 9.950 9.972 2,523 +0.00(+0.02%)
Sep 13, 2021 9.970 9.974 9.960 9.970 5,276 +0.00(+0.00%)
Sep 10, 2021 9.950 9.970 9.950 9.970 18,650 +0.00(+0.00%)
Sep 09, 2021 9.970 9.970 9.940 9.970 65,392 +0.01(+0.10%)
Sep 08, 2021 9.960 9.960 9.950 9.960 5,548 +0.00(+0.02%)
Sep 07, 2021 9.980 9.980 9.950 9.958 3,235 -0.01(-0.07%)
Sep 03, 2021 9.950 9.970 9.950 9.965 22,282 +0.02(+0.15%)
Sep 02, 2021 9.962 9.962 9.940 9.950 74,337 +0.01(+0.10%)
Sep 01, 2021 9.940 9.970 9.940 9.940 234,282 -0.01(-0.10%)
Aug 31, 2021 9.960 9.980 9.950 9.950 487,390 +0.01(+0.10%)
Aug 30, 2021 9.950 9.960 9.940 9.940 10,613 -0.02(-0.20%)
Aug 27, 2021 9.950 9.960 9.940 9.960 20,751 +0.02(+0.20%)
Aug 26, 2021 9.940 9.957 9.930 9.940 233,293 +0.00(+0.00%)
Aug 25, 2021 9.940 9.950 9.940 9.940 73,808 +0.00(+0.00%)
Aug 24, 2021 9.940 9.960 9.940 9.940 40,531 -0.01(-0.10%)
Aug 23, 2021 9.950 9.960 9.940 9.950 62,189 +0.01(+0.10%)
Aug 20, 2021 9.930 9.960 9.920 9.940 86,475 +0.00(+0.00%)
Aug 19, 2021 9.950 9.955 9.930 9.940 19,319 +0.00(+0.00%)
Aug 18, 2021 9.950 9.950 9.920 9.940 47,214 -0.01(-0.10%)
Aug 17, 2021 9.960 9.960 9.930 9.950 74,006 -0.01(-0.10%)
Aug 16, 2021 9.960 9.960 9.940 9.960 77,401 +0.00(+0.00%)
Aug 13, 2021 9.940 9.960 9.940 9.960 68,172 +0.01(+0.10%)
Aug 12, 2021 9.970 9.978 9.920 9.950 527,669 -0.01(-0.10%)
Aug 11, 2021 9.990 10.00 9.960 9.960 47,173 -0.02(-0.20%)
Aug 10, 2021 9.980 9.980 9.960 9.980 59,568 +0.00(+0.00%)
Aug 09, 2021 9.990 10.00 9.950 9.980 1,159,854 +0.01(+0.10%)
Aug 06, 2021 9.950 9.970 9.950 9.970 20,247 -0.02(-0.20%)
Aug 05, 2021 9.960 9.990 9.960 9.990 11,674 +0.02(+0.20%)
Aug 04, 2021 9.950 9.990 9.950 9.970 3,304 -0.01(-0.10%)
Aug 03, 2021 9.950 9.980 9.950 9.980 1,260 +0.01(+0.10%)
Aug 02, 2021 9.900 9.970 9.900 9.970 3,431 -0.02(-0.20%)
Jul 30, 2021 9.960 9.990 9.950 9.990 4,145 +0.02(+0.20%)
Jul 29, 2021 9.960 9.970 9.960 9.970 44,732 +0.00(+0.00%)
Jul 28, 2021 9.960 9.970 9.960 9.970 15,186 +0.01(+0.10%)
Jul 27, 2021 9.980 9.980 9.920 9.960 18,798 -0.01(-0.10%)
Jul 26, 2021 9.950 9.970 9.950 9.970 31,631 +0.01(+0.10%)
Jul 23, 2021 9.990 9.990 9.950 9.960 3,806 -0.01(-0.10%)
Jul 22, 2021 9.970 9.970 9.920 9.970 101,417 +0.00(+0.00%)
Jul 21, 2021 9.960 9.970 9.960 9.970 12,876 +0.02(+0.15%)
Jul 20, 2021 9.920 9.970 9.920 9.955 15,116 -0.02(-0.15%)
Jul 19, 2021 9.930 9.970 9.930 9.970 29,033 +0.00(+0.00%)
Jul 16, 2021 9.960 9.970 9.960 9.970 5,009 +0.00(+0.00%)
Jul 15, 2021 9.960 9.970 9.960 9.970 18,527 +0.00(+0.00%)
Jul 14, 2021 9.960 9.970 9.950 9.970 11,068 +0.00(+0.00%)
Jul 13, 2021 9.980 9.980 9.950 9.970 16,029 +0.01(+0.10%)
Jul 12, 2021 9.950 9.970 9.950 9.960 4,489 +0.01(+0.10%)
Jul 09, 2021 9.950 9.970 9.950 9.950 10,768 +0.00(+0.00%)
Jul 08, 2021 9.950 9.970 9.950 9.950 12,374 +0.00(+0.00%)
Jul 07, 2021 9.940 9.970 9.940 9.950 2,546 +0.00(+0.00%)
Jul 06, 2021 9.950 9.970 9.950 9.950 31,943 -0.01(-0.10%)
Jul 02, 2021 9.960 9.970 9.960 9.960 4,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.