Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liqtech International Inc (NQ: LIQT )

2.650 +0.010 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.040 3.280 3.021 3.048 40,482 +0.03(+0.90%)
Sep 29, 2022 3.440 3.440 2.975 3.021 72,461 -0.18(-5.62%)
Sep 28, 2022 3.166 3.360 3.192 3.201 28,737 +0.04(+1.11%)
Sep 27, 2022 3.344 3.544 3.050 3.166 49,511 -0.11(-3.49%)
Sep 26, 2022 3.360 3.520 3.280 3.280 19,712 -0.07(-2.10%)
Sep 23, 2022 3.368 3.384 3.328 3.350 21,344 -0.08(-2.20%)
Sep 22, 2022 3.782 3.782 3.360 3.426 67,410 -0.31(-8.35%)
Sep 21, 2022 3.920 3.920 3.738 3.738 9,315 -0.02(-0.60%)
Sep 20, 2022 3.840 3.920 3.760 3.760 17,647 -0.13(-3.27%)
Sep 19, 2022 3.840 4.120 3.840 3.887 21,484 -0.19(-4.73%)
Sep 16, 2022 4.320 4.400 4.080 4.080 20,684 -0.29(-6.59%)
Sep 15, 2022 4.343 4.560 4.330 4.368 17,025 -0.05(-1.16%)
Sep 14, 2022 4.360 4.504 4.322 4.419 15,579 +0.02(+0.56%)
Sep 13, 2022 4.420 4.520 4.240 4.394 18,084 -0.12(-2.74%)
Sep 12, 2022 4.640 4.640 4.400 4.518 31,405 -0.03(-0.58%)
Sep 09, 2022 4.300 4.560 4.103 4.545 51,817 +0.24(+5.69%)
Sep 08, 2022 4.080 4.320 4.080 4.300 18,147 +0.25(+6.25%)
Sep 07, 2022 4.320 4.366 4.019 4.047 28,360 -0.31(-7.16%)
Sep 06, 2022 3.840 4.400 3.720 4.359 132,967 +0.59(+15.62%)
Sep 02, 2022 3.758 3.878 3.711 3.770 20,254 -0.11(-2.74%)
Sep 01, 2022 3.840 3.900 3.698 3.877 7,218 +0.12(+3.11%)
Aug 31, 2022 3.680 3.840 3.640 3.760 14,017 +0.00(+0.02%)
Aug 30, 2022 3.759 3.904 3.680 3.759 14,132 -0.03(-0.91%)
Aug 29, 2022 3.800 3.960 3.760 3.794 15,903 -0.12(-3.17%)
Aug 26, 2022 3.760 3.991 3.656 3.918 69,388 +0.17(+4.64%)
Aug 25, 2022 3.760 3.800 3.721 3.744 14,103 -0.03(-0.70%)
Aug 24, 2022 3.800 3.800 3.665 3.770 19,051 +0.01(+0.26%)
Aug 23, 2022 3.618 3.834 3.600 3.761 31,058 +0.14(+3.94%)
Aug 22, 2022 3.680 3.680 3.528 3.618 10,469 +0.02(+0.51%)
Aug 19, 2022 3.600 3.603 3.456 3.600 18,056 +0.06(+1.74%)
Aug 18, 2022 3.520 3.636 3.435 3.538 23,320 +0.02(+0.52%)
Aug 17, 2022 3.760 3.760 3.440 3.520 73,604 -0.22(-5.88%)
Aug 16, 2022 3.708 3.800 3.608 3.740 18,070 +0.04(+1.04%)
Aug 15, 2022 3.840 3.861 3.608 3.702 28,427 -0.12(-3.20%)
Aug 12, 2022 3.840 3.860 3.680 3.824 37,417 -0.00(-0.08%)
Aug 11, 2022 3.960 3.992 3.622 3.827 60,193 -0.09(-2.37%)
Aug 10, 2022 3.840 3.948 3.600 3.920 40,188 +0.38(+10.61%)
Aug 09, 2022 3.920 3.920 3.520 3.544 50,152 -0.29(-7.46%)
Aug 08, 2022 3.989 3.989 3.760 3.830 23,362 -0.01(-0.27%)
Aug 05, 2022 3.989 3.989 3.760 3.840 12,219 +0.00(+0.04%)
Aug 04, 2022 4.080 4.120 3.721 3.838 57,089 -0.05(-1.21%)
Aug 03, 2022 4.160 4.236 3.848 3.886 76,321 -0.03(-0.84%)
Aug 02, 2022 4.000 4.000 3.760 3.918 24,407 +0.07(+1.81%)
Aug 01, 2022 3.840 3.984 3.760 3.849 14,901 +0.05(+1.31%)
Jul 29, 2022 3.665 4.000 3.665 3.799 22,950 +0.02(+0.55%)
Jul 28, 2022 3.840 4.040 3.693 3.778 20,115 -0.02(-0.59%)
Jul 27, 2022 3.976 4.200 3.760 3.801 33,170 -0.14(-3.63%)
Jul 26, 2022 3.944 4.160 3.944 3.944 18,728 -0.14(-3.31%)
Jul 25, 2022 4.080 4.360 4.053 4.079 27,705 +0.11(+2.84%)
Jul 22, 2022 4.054 4.114 3.944 3.966 14,339 -0.15(-3.60%)
Jul 21, 2022 4.021 4.304 4.021 4.114 22,080 -0.03(-0.73%)
Jul 20, 2022 4.080 4.320 4.041 4.145 21,251 -0.02(-0.37%)
Jul 19, 2022 4.240 4.320 4.108 4.160 29,452 +0.02(+0.37%)
Jul 18, 2022 3.898 4.272 3.898 4.145 35,789 +0.10(+2.51%)
Jul 15, 2022 4.160 4.160 3.920 4.043 18,151 +0.09(+2.31%)
Jul 14, 2022 3.900 4.156 3.688 3.952 35,131 +0.08(+2.17%)
Jul 13, 2022 3.634 3.920 3.521 3.868 40,448 +0.15(+3.98%)
Jul 12, 2022 3.920 3.920 3.520 3.720 21,464 -0.05(-1.38%)
Jul 11, 2022 3.920 3.920 3.771 3.772 17,060 -0.09(-2.24%)
Jul 08, 2022 3.680 3.920 3.626 3.858 23,462 +0.23(+6.44%)
Jul 07, 2022 3.600 3.751 3.555 3.625 34,592 +0.07(+1.96%)
Jul 06, 2022 3.480 3.672 3.477 3.555 26,951 +0.04(+1.00%)
Jul 05, 2022 3.600 3.679 3.442 3.520 18,080 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.