Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 6.950 6.950 6.107 6.605 166,262 +0.06(+0.95%)
Sep 29, 2008 6.385 7.012 6.348 6.543 89,529 -0.01(-0.09%)
Sep 26, 2008 6.690 6.933 6.532 6.549 126,790 -0.38(-5.54%)
Sep 25, 2008 7.628 7.628 6.673 6.933 141,034 +0.35(+5.32%)
Sep 24, 2008 6.730 7.052 6.532 6.583 95,348 -0.18(-2.67%)
Sep 23, 2008 6.724 7.216 6.724 6.764 99,240 +0.01(+0.08%)
Sep 22, 2008 7.436 7.617 6.724 6.758 142,528 -0.87(-11.41%)
Sep 19, 2008 7.572 7.911 7.024 7.628 647,806 +0.49(+6.80%)
Sep 18, 2008 6.182 7.148 5.939 7.142 301,300 +1.12(+18.69%)
Sep 17, 2008 6.040 6.312 5.916 6.018 172,439 -0.21(-3.36%)
Sep 16, 2008 5.961 6.227 5.843 6.227 186,129 +0.36(+6.06%)
Sep 15, 2008 5.667 6.114 5.577 5.871 218,677 +0.20(+3.59%)
Sep 12, 2008 6.091 6.289 5.662 5.667 550,955 -0.53(-8.49%)
Sep 11, 2008 6.193 6.385 5.945 6.193 142,831 -0.02(-0.36%)
Sep 10, 2008 6.509 6.509 6.052 6.216 239,537 -0.17(-2.65%)
Sep 09, 2008 6.758 6.888 6.385 6.385 159,373 -0.26(-3.91%)
Sep 08, 2008 6.730 6.809 6.487 6.645 231,147 +0.07(+1.12%)
Sep 05, 2008 6.498 6.645 6.351 6.572 136,693 +0.04(+0.61%)
Sep 04, 2008 6.702 6.860 6.526 6.532 195,812 -0.28(-4.15%)
Sep 03, 2008 6.605 6.831 6.532 6.815 62,148 +0.19(+2.81%)
Sep 02, 2008 6.775 6.781 6.515 6.628 34,605 -0.04(-0.59%)
Aug 29, 2008 6.668 6.775 6.617 6.668 79,139 -0.06(-0.92%)
Aug 28, 2008 6.577 6.781 6.470 6.730 77,525 +0.23(+3.57%)
Aug 27, 2008 6.459 6.707 6.413 6.498 109,784 +0.05(+0.70%)
Aug 26, 2008 6.295 6.566 6.295 6.453 44,797 +0.14(+2.24%)
Aug 25, 2008 6.588 6.588 6.220 6.312 184,059 -0.33(-5.02%)
Aug 22, 2008 6.673 6.713 6.447 6.645 83,799 +0.10(+1.55%)
Aug 21, 2008 6.600 6.817 6.498 6.543 166,225 -0.12(-1.86%)
Aug 20, 2008 6.978 7.165 6.560 6.668 90,296 -0.29(-4.14%)
Aug 19, 2008 7.142 7.182 6.922 6.956 56,361 -0.28(-3.83%)
Aug 18, 2008 7.430 7.430 7.063 7.233 75,134 -0.21(-2.81%)
Aug 15, 2008 7.538 7.769 7.204 7.442 186,377 +0.09(+1.23%)
Aug 14, 2008 7.199 7.459 6.995 7.351 72,421 +0.11(+1.48%)
Aug 13, 2008 7.210 7.549 7.091 7.244 114,800 -0.02(-0.23%)
Aug 12, 2008 7.481 7.481 7.182 7.261 95,247 -0.23(-3.09%)
Aug 11, 2008 6.961 7.589 6.747 7.493 158,994 +0.53(+7.63%)
Aug 08, 2008 6.419 7.024 6.419 6.961 120,539 +0.58(+9.03%)
Aug 07, 2008 6.577 6.718 6.379 6.385 100,245 -0.31(-4.56%)
Aug 06, 2008 6.718 6.769 6.464 6.690 131,757 -0.08(-1.17%)
Aug 05, 2008 6.662 6.843 6.509 6.769 184,179 +0.23(+3.45%)
Aug 04, 2008 6.656 6.752 6.425 6.543 99,247 -0.10(-1.53%)
Aug 01, 2008 6.538 6.798 6.329 6.645 138,870 +0.14(+2.17%)
Jul 31, 2008 6.261 6.555 6.261 6.504 197,539 +0.12(+1.95%)
Jul 30, 2008 6.492 6.498 6.238 6.379 130,554 -0.08(-1.22%)
Jul 29, 2008 6.459 6.481 5.967 6.459 237,592 +0.49(+8.24%)
Jul 28, 2008 6.187 6.300 5.922 5.967 134,226 -0.26(-4.17%)
Jul 25, 2008 6.249 6.396 6.086 6.227 141,040 +0.05(+0.73%)
Jul 24, 2008 6.283 6.334 6.001 6.182 201,394 -0.06(-1.00%)
Jul 23, 2008 6.357 6.459 6.227 6.244 236,489 -0.11(-1.69%)
Jul 22, 2008 5.984 6.430 5.662 6.351 401,112 +0.41(+6.95%)
Jul 21, 2008 6.233 6.244 5.933 5.939 303,363 -0.28(-4.45%)
Jul 18, 2008 7.052 7.063 6.165 6.216 478,995 -0.85(-12.00%)
Jul 17, 2008 7.623 7.623 6.668 7.063 396,838 -0.50(-6.58%)
Jul 16, 2008 6.639 7.566 6.639 7.560 155,092 +0.87(+13.01%)
Jul 15, 2008 6.747 7.097 6.630 6.690 221,395 -0.16(-2.31%)
Jul 14, 2008 7.493 7.493 6.815 6.848 190,064 -0.54(-7.34%)
Jul 11, 2008 7.250 7.402 6.888 7.391 145,758 +0.08(+1.16%)
Jul 10, 2008 6.831 7.340 6.831 7.306 187,503 +0.45(+6.51%)
Jul 09, 2008 7.317 7.425 6.781 6.860 174,026 -0.41(-5.67%)
Jul 08, 2008 6.560 7.295 6.538 7.272 170,869 +0.73(+11.24%)
Jul 07, 2008 6.673 6.690 6.227 6.538 192,508 -0.15(-2.28%)
Jul 04, 2008 6.950 7.029 6.662 6.690 63,967 +0.00(+0.00%)
Jul 03, 2008 6.950 7.029 6.662 6.690 63,967 -0.24(-3.43%)
Jul 02, 2008 6.995 7.086 6.781 6.928 183,818 -0.08(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.