Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hertz Global Holdings, Inc - Warrant (NQ: HTZWW )

2.830 -0.030 (-1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 6.110 6.200 6.000 6.120 129,746 -0.01(-0.16%)
Sep 28, 2023 6.000 6.180 5.800 6.130 77,870 +0.14(+2.34%)
Sep 27, 2023 6.440 6.467 5.980 5.990 692,702 -0.46(-7.13%)
Sep 26, 2023 6.590 6.730 6.320 6.450 497,315 -0.20(-3.01%)
Sep 25, 2023 6.710 6.780 6.650 6.650 291,814 -0.13(-1.92%)
Sep 22, 2023 7.810 7.810 6.750 6.780 638,660 -1.03(-13.19%)
Sep 21, 2023 7.980 8.050 7.680 7.810 120,344 -0.34(-4.17%)
Sep 20, 2023 8.300 8.450 8.075 8.150 62,195 -0.24(-2.86%)
Sep 19, 2023 8.420 8.450 8.000 8.390 133,917 -0.11(-1.29%)
Sep 18, 2023 8.480 8.580 8.340 8.500 70,897 -0.20(-2.30%)
Sep 15, 2023 8.620 8.700 8.560 8.700 44,731 -0.04(-0.46%)
Sep 14, 2023 8.290 8.800 8.290 8.740 297,846 +0.34(+4.05%)
Sep 13, 2023 8.340 8.450 8.285 8.400 410,010 -0.06(-0.71%)
Sep 12, 2023 8.390 8.530 8.220 8.460 262,928 -0.02(-0.24%)
Sep 11, 2023 8.370 8.640 8.370 8.480 66,185 +0.00(+0.00%)
Sep 08, 2023 8.230 8.540 8.230 8.480 30,794 +0.12(+1.44%)
Sep 07, 2023 8.610 8.680 8.250 8.360 67,843 -0.31(-3.58%)
Sep 06, 2023 8.820 9.025 8.575 8.670 216,383 -0.35(-3.88%)
Sep 05, 2023 8.900 9.100 8.820 9.020 45,170 +0.02(+0.22%)
Sep 01, 2023 8.890 9.180 8.890 9.000 58,581 +0.08(+0.90%)
Aug 31, 2023 8.770 9.000 8.770 8.920 63,896 +0.07(+0.79%)
Aug 30, 2023 9.010 9.010 8.790 8.850 82,753 -0.15(-1.67%)
Aug 29, 2023 8.930 9.225 8.900 9.000 90,491 +0.03(+0.33%)
Aug 28, 2023 9.000 9.130 8.890 8.970 86,101 -0.08(-0.88%)
Aug 25, 2023 9.250 9.250 8.900 9.050 104,974 -0.20(-2.16%)
Aug 24, 2023 9.270 9.350 9.120 9.250 117,275 +0.07(+0.76%)
Aug 23, 2023 9.220 9.390 9.180 9.180 95,540 -0.05(-0.54%)
Aug 22, 2023 9.250 9.450 9.160 9.230 91,988 -0.09(-0.97%)
Aug 21, 2023 9.180 9.390 9.180 9.320 78,995 -0.07(-0.75%)
Aug 18, 2023 9.120 9.390 9.120 9.390 70,367 +0.09(+0.97%)
Aug 17, 2023 9.220 9.600 9.220 9.300 70,798 +0.25(+2.76%)
Aug 16, 2023 9.530 9.530 9.050 9.050 38,659 -0.40(-4.23%)
Aug 15, 2023 9.570 9.680 9.450 9.450 98,896 -0.13(-1.36%)
Aug 14, 2023 9.160 9.880 9.160 9.580 138,299 +0.65(+7.28%)
Aug 11, 2023 8.920 9.450 8.920 8.930 83,377 -0.15(-1.65%)
Aug 10, 2023 8.790 9.120 8.790 9.080 101,695 +0.18(+2.02%)
Aug 09, 2023 8.930 9.070 8.870 8.900 110,330 -0.04(-0.45%)
Aug 08, 2023 8.900 9.050 8.810 8.940 44,766 -0.07(-0.78%)
Aug 07, 2023 8.950 9.070 8.710 9.010 113,433 +0.06(+0.67%)
Aug 04, 2023 8.680 9.000 8.680 8.950 92,917 +0.22(+2.52%)
Aug 03, 2023 8.810 8.900 8.670 8.730 115,154 -0.16(-1.80%)
Aug 02, 2023 8.900 8.980 8.700 8.890 144,019 -0.11(-1.22%)
Aug 01, 2023 9.080 9.230 9.000 9.000 70,568 -0.22(-2.39%)
Jul 31, 2023 8.860 9.300 8.720 9.220 130,946 +0.56(+6.47%)
Jul 28, 2023 8.670 9.000 8.560 8.660 293,628 -0.03(-0.35%)
Jul 27, 2023 9.720 9.770 8.590 8.690 552,029 -1.27(-12.75%)
Jul 26, 2023 9.880 10.08 9.870 9.960 98,011 -0.04(-0.40%)
Jul 25, 2023 10.10 10.15 9.955 10.00 98,327 -0.15(-1.48%)
Jul 24, 2023 10.12 10.22 9.950 10.15 218,987 -0.04(-0.39%)
Jul 21, 2023 10.20 10.24 10.08 10.19 94,986 +0.02(+0.20%)
Jul 20, 2023 10.34 10.34 10.07 10.17 109,839 -0.33(-3.14%)
Jul 19, 2023 10.17 10.52 10.17 10.50 169,657 +0.35(+3.45%)
Jul 18, 2023 10.10 10.42 10.10 10.15 125,711 +0.05(+0.50%)
Jul 17, 2023 10.25 10.29 10.10 10.10 254,972 -0.12(-1.17%)
Jul 14, 2023 10.37 10.53 10.19 10.22 54,666 -0.21(-2.01%)
Jul 13, 2023 10.40 10.64 10.40 10.43 101,333 +0.03(+0.29%)
Jul 12, 2023 10.51 10.65 10.40 10.40 140,963 -0.11(-1.05%)
Jul 11, 2023 10.46 10.63 10.42 10.51 136,366 +0.09(+0.86%)
Jul 10, 2023 10.34 10.49 10.33 10.42 65,312 +0.00(+0.00%)
Jul 07, 2023 10.19 10.53 10.19 10.42 275,158 +0.17(+1.66%)
Jul 06, 2023 10.06 10.43 10.06 10.25 449,309 -0.06(-0.58%)
Jul 05, 2023 10.32 10.35 9.970 10.31 256,468 +0.33(+3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.