Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 9.550 9.572 9.440 9.506 48,223 -0.08(-0.84%)
Sep 27, 2012 9.565 9.667 9.448 9.587 30,023 +0.07(+0.69%)
Sep 26, 2012 9.572 9.711 9.451 9.521 21,481 -0.07(-0.69%)
Sep 25, 2012 9.770 9.916 9.492 9.587 55,456 -0.13(-1.36%)
Sep 24, 2012 9.696 9.770 9.535 9.718 46,523 +0.04(+0.38%)
Sep 21, 2012 9.770 9.770 9.616 9.682 66,083 +0.10(+1.07%)
Sep 20, 2012 9.404 9.660 9.404 9.579 47,262 +0.12(+1.32%)
Sep 19, 2012 9.382 9.484 9.374 9.455 50,439 +0.04(+0.47%)
Sep 18, 2012 9.484 9.492 9.316 9.411 105,615 -0.04(-0.39%)
Sep 17, 2012 9.711 9.711 9.396 9.448 28,735 -0.26(-2.71%)
Sep 14, 2012 9.484 9.777 9.411 9.711 94,320 +0.23(+2.47%)
Sep 13, 2012 9.074 9.550 9.023 9.477 58,639 +0.37(+4.10%)
Sep 12, 2012 9.082 9.140 9.045 9.104 16,276 -0.01(-0.16%)
Sep 11, 2012 9.052 9.140 8.979 9.118 36,959 +0.07(+0.73%)
Sep 10, 2012 8.994 9.148 8.884 9.052 104,954 +0.08(+0.90%)
Sep 07, 2012 8.935 9.030 8.732 8.972 40,006 -0.01(-0.08%)
Sep 06, 2012 8.782 8.979 8.562 8.979 65,491 +0.29(+3.28%)
Sep 05, 2012 8.723 8.774 8.504 8.694 52,523 +0.07(+0.76%)
Sep 04, 2012 8.306 8.745 8.306 8.628 62,956 +0.32(+3.88%)
Aug 31, 2012 8.430 8.599 8.306 8.306 88,350 -0.06(-0.70%)
Aug 30, 2012 8.496 8.555 8.350 8.365 17,296 -0.20(-2.31%)
Aug 29, 2012 8.701 8.840 8.452 8.562 63,311 +0.08(+0.95%)
Aug 27, 2012 8.430 8.643 8.430 8.482 21,355 +0.09(+1.05%)
Aug 24, 2012 8.379 8.489 8.343 8.394 18,260 +0.01(+0.09%)
Aug 23, 2012 8.862 8.862 8.386 8.386 28,575 -0.48(-5.37%)
Aug 22, 2012 8.584 8.972 8.569 8.862 44,597 +0.24(+2.80%)
Aug 21, 2012 8.708 9.052 8.533 8.621 33,733 -0.08(-0.93%)
Aug 20, 2012 8.708 8.906 8.548 8.701 47,130 -0.04(-0.42%)
Aug 17, 2012 8.665 8.760 8.599 8.738 43,635 +0.03(+0.34%)
Aug 16, 2012 8.672 8.723 8.533 8.708 27,277 +0.01(+0.17%)
Aug 15, 2012 8.650 8.694 8.533 8.694 15,687 +0.07(+0.85%)
Aug 14, 2012 8.555 8.802 8.555 8.621 18,261 +0.12(+1.45%)
Aug 13, 2012 8.461 8.505 8.425 8.497 13,524 +0.04(+0.43%)
Aug 10, 2012 8.512 8.599 8.432 8.461 23,078 -0.01(-0.09%)
Aug 09, 2012 8.584 8.682 8.461 8.468 14,577 -0.08(-0.93%)
Aug 08, 2012 8.744 8.744 8.526 8.548 42,835 -0.19(-2.16%)
Aug 07, 2012 8.925 8.925 8.704 8.737 31,384 -0.20(-2.19%)
Aug 06, 2012 9.027 9.071 8.846 8.933 14,689 -0.10(-1.12%)
Aug 03, 2012 8.635 9.245 8.632 9.034 54,573 +0.47(+5.51%)
Aug 02, 2012 8.512 8.599 8.512 8.563 34,326 +0.04(+0.43%)
Aug 01, 2012 8.548 8.563 8.457 8.526 76,793 -0.03(-0.34%)
Jul 31, 2012 8.584 8.729 8.526 8.555 25,239 +0.00(+0.00%)
Jul 30, 2012 8.642 8.693 8.490 8.555 25,447 -0.12(-1.34%)
Jul 27, 2012 8.468 8.708 8.461 8.671 50,918 +0.23(+2.75%)
Jul 26, 2012 8.555 8.555 8.388 8.439 52,400 -0.09(-1.02%)
Jul 25, 2012 8.432 8.642 8.417 8.526 26,096 +0.15(+1.82%)
Jul 24, 2012 8.330 8.454 8.330 8.374 56,458 +0.14(+1.67%)
Jul 23, 2012 8.338 8.410 8.236 8.236 23,745 -0.13(-1.56%)
Jul 20, 2012 8.628 8.628 8.367 8.367 26,583 -0.31(-3.60%)
Jul 19, 2012 8.817 8.817 8.606 8.679 21,549 -0.15(-1.73%)
Jul 18, 2012 8.584 8.867 8.505 8.831 42,923 +0.26(+3.05%)
Jul 17, 2012 8.592 8.592 8.323 8.570 28,695 +0.04(+0.51%)
Jul 16, 2012 8.534 8.548 8.497 8.526 59,777 +0.00(+0.00%)
Jul 13, 2012 8.526 8.570 8.468 8.526 60,689 +0.01(+0.17%)
Jul 12, 2012 8.621 8.686 8.439 8.512 76,376 -0.17(-1.92%)
Jul 11, 2012 8.657 8.708 8.541 8.679 27,778 +0.00(+0.00%)
Jul 10, 2012 8.613 8.853 8.613 8.679 68,647 +0.09(+1.10%)
Jul 09, 2012 8.613 8.700 8.534 8.584 45,746 -0.04(-0.42%)
Jul 06, 2012 8.555 8.700 8.555 8.621 43,701 -0.01(-0.17%)
Jul 05, 2012 8.759 8.795 8.606 8.635 65,290 -0.11(-1.24%)
Jul 03, 2012 8.671 8.802 8.671 8.744 41,702 +0.07(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.