Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hooker Furnishings Corp (NQ: HOFT )

17.09 +0.02 (+0.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.344 6.435 6.344 6.400 60,871 +0.04(+0.56%)
Sep 29, 2011 6.492 6.492 6.131 6.365 77,075 +0.00(+0.00%)
Sep 28, 2011 6.365 6.393 6.202 6.365 44,355 -0.01(-0.22%)
Sep 27, 2011 6.655 6.655 6.358 6.379 58,730 -0.06(-0.99%)
Sep 26, 2011 6.662 6.662 6.374 6.443 17,142 -0.01(-0.11%)
Sep 23, 2011 6.421 6.662 6.379 6.450 43,176 +0.08(+1.22%)
Sep 22, 2011 6.457 6.534 6.308 6.372 21,330 -0.25(-3.84%)
Sep 21, 2011 6.761 6.850 6.591 6.626 54,012 -0.09(-1.37%)
Sep 20, 2011 6.718 6.789 6.662 6.718 53,911 -0.01(-0.21%)
Sep 19, 2011 6.718 6.839 6.584 6.732 69,000 -0.06(-0.94%)
Sep 16, 2011 6.775 6.916 6.732 6.796 73,832 +0.01(+0.10%)
Sep 15, 2011 6.669 6.888 6.669 6.789 42,415 +0.11(+1.69%)
Sep 14, 2011 6.605 6.747 6.605 6.676 38,447 +0.05(+0.75%)
Sep 13, 2011 6.641 6.711 6.542 6.626 23,163 +0.06(+0.97%)
Sep 12, 2011 6.414 6.605 6.365 6.563 22,500 +0.06(+0.98%)
Sep 09, 2011 6.697 6.697 6.386 6.499 29,684 -0.13(-2.03%)
Sep 08, 2011 6.768 6.860 6.549 6.633 57,702 -0.12(-1.78%)
Sep 07, 2011 6.471 6.867 6.372 6.754 101,126 +0.43(+6.82%)
Sep 06, 2011 6.273 6.400 6.259 6.322 23,190 +0.04(+0.68%)
Sep 02, 2011 6.202 6.329 6.202 6.280 18,354 -0.05(-0.78%)
Sep 01, 2011 6.138 6.379 6.138 6.329 71,673 -0.07(-1.10%)
Aug 31, 2011 6.895 6.895 6.336 6.400 37,235 -0.43(-6.31%)
Aug 30, 2011 6.457 6.888 6.365 6.831 41,915 +0.32(+4.89%)
Aug 29, 2011 6.160 6.513 6.160 6.513 15,816 +0.43(+7.09%)
Aug 26, 2011 5.919 6.082 5.749 6.082 26,395 +0.10(+1.65%)
Aug 25, 2011 6.061 6.061 5.827 5.983 18,779 -0.06(-0.94%)
Aug 24, 2011 5.778 6.096 5.771 6.039 175,042 +0.23(+3.89%)
Aug 23, 2011 5.898 5.898 5.665 5.813 110,757 -0.04(-0.60%)
Aug 22, 2011 6.039 6.124 5.841 5.848 87,960 -0.04(-0.60%)
Aug 19, 2011 5.785 5.955 5.764 5.884 53,648 +0.01(+0.24%)
Aug 18, 2011 5.947 5.955 5.764 5.870 42,845 -0.22(-3.60%)
Aug 17, 2011 6.096 6.245 6.061 6.089 43,551 +0.00(+0.00%)
Aug 16, 2011 6.046 6.110 6.011 6.089 30,294 -0.01(-0.12%)
Aug 15, 2011 5.983 6.157 5.976 6.096 15,992 +0.13(+2.25%)
Aug 12, 2011 5.806 6.002 5.764 5.962 42,462 +0.19(+3.31%)
Aug 11, 2011 5.813 5.870 5.629 5.771 112,407 +0.01(+0.12%)
Aug 10, 2011 6.032 6.032 5.735 5.764 87,387 -0.38(-6.21%)
Aug 09, 2011 6.166 6.257 5.950 6.146 101,201 +0.21(+3.51%)
Aug 08, 2011 6.152 6.152 5.915 5.937 161,144 -0.35(-5.54%)
Aug 05, 2011 6.362 6.425 6.173 6.285 103,413 +0.00(+0.00%)
Aug 04, 2011 6.292 6.348 6.229 6.285 106,478 -0.08(-1.21%)
Aug 03, 2011 6.285 6.422 6.236 6.362 79,348 +0.09(+1.45%)
Aug 02, 2011 6.292 6.327 6.271 6.271 123,493 -0.04(-0.66%)
Aug 01, 2011 6.362 6.390 6.313 6.313 46,023 +0.01(+0.11%)
Jul 29, 2011 6.320 6.446 6.292 6.306 57,588 -0.03(-0.55%)
Jul 28, 2011 6.397 6.530 6.292 6.341 156,324 -0.08(-1.31%)
Jul 27, 2011 6.390 6.425 6.306 6.425 65,562 +0.06(+0.99%)
Jul 26, 2011 6.313 6.369 6.313 6.362 46,270 +0.00(+0.00%)
Jul 25, 2011 6.397 6.453 6.327 6.362 36,239 -0.10(-1.62%)
Jul 22, 2011 6.453 6.481 6.411 6.467 41,042 +0.00(+0.00%)
Jul 21, 2011 6.502 6.579 6.453 6.467 64,624 -0.01(-0.22%)
Jul 20, 2011 6.467 6.516 6.447 6.481 75,374 +0.03(+0.54%)
Jul 19, 2011 6.327 6.488 6.327 6.446 74,545 +0.15(+2.44%)
Jul 18, 2011 6.348 6.355 6.291 6.292 112,562 -0.06(-0.99%)
Jul 15, 2011 6.481 6.558 6.348 6.355 33,096 +0.03(+0.55%)
Jul 14, 2011 6.369 6.397 6.320 6.320 84,966 -0.05(-0.77%)
Jul 13, 2011 6.362 6.509 6.341 6.369 132,532 +0.05(+0.77%)
Jul 12, 2011 6.292 6.397 6.292 6.320 76,453 -0.01(-0.11%)
Jul 11, 2011 6.208 6.411 6.208 6.327 102,765 +0.06(+0.89%)
Jul 08, 2011 6.201 6.334 6.152 6.271 143,357 -0.02(-0.33%)
Jul 07, 2011 6.013 6.334 6.013 6.292 190,852 +0.35(+5.88%)
Jul 06, 2011 5.964 6.034 5.845 5.943 227,495 +0.03(+0.59%)
Jul 05, 2011 6.076 6.090 5.817 5.908 96,265 -0.15(-2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.