Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.120 UNCHANGED
Streaming Delayed Price Updated: 2:55 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2.307 2.336 2.269 2.269 4,051 -0.04(-1.65%)
Sep 28, 2017 2.336 2.336 2.307 2.307 6,743 +0.01(+0.37%)
Sep 27, 2017 2.274 2.299 2.274 2.299 3,476 +0.03(+1.29%)
Sep 26, 2017 2.369 2.369 2.269 2.269 2,470 -0.03(-1.45%)
Sep 25, 2017 2.269 2.336 2.269 2.303 3,528 +0.01(+0.30%)
Sep 22, 2017 2.236 2.331 2.236 2.296 3,874 -0.01(-0.30%)
Sep 21, 2017 2.369 2.369 2.303 2.303 12,184 +0.00(+0.00%)
Sep 20, 2017 2.303 2.336 2.303 2.303 4,023 -0.03(-1.43%)
Sep 19, 2017 2.336 2.369 2.336 2.336 2,813 +0.00(+0.00%)
Sep 18, 2017 2.436 2.436 2.202 2.336 24,562 -0.07(-2.78%)
Sep 15, 2017 2.403 2.403 2.403 2.403 734 +0.01(+0.23%)
Sep 14, 2017 2.369 2.397 2.369 2.397 4,017 +0.07(+2.92%)
Sep 13, 2017 2.367 2.428 2.329 2.329 14,299 -0.05(-2.20%)
Sep 12, 2017 2.382 2.382 2.382 2.382 795 +0.05(+2.24%)
Sep 11, 2017 2.303 2.359 2.303 2.329 6,651 +0.00(+0.00%)
Sep 08, 2017 2.329 2.362 2.329 2.329 1,670 +0.00(+0.00%)
Sep 07, 2017 2.382 2.395 2.329 2.329 7,532 +0.00(+0.00%)
Sep 06, 2017 2.362 2.362 2.329 2.329 4,851 -0.05(-2.07%)
Sep 05, 2017 2.329 2.378 2.329 2.378 428 +0.05(+2.11%)
Sep 01, 2017 2.526 2.526 2.329 2.329 25,863 -0.07(-2.74%)
Aug 31, 2017 2.333 2.417 2.333 2.395 6,923 +0.03(+1.39%)
Aug 30, 2017 2.367 2.367 2.362 2.362 623 +0.00(+0.10%)
Aug 29, 2017 2.456 2.460 2.330 2.360 16,743 -0.07(-2.80%)
Aug 28, 2017 2.392 2.428 2.362 2.428 10,383 +0.10(+4.22%)
Aug 25, 2017 2.428 2.428 2.329 2.329 7,631 -0.09(-3.81%)
Aug 24, 2017 2.428 2.428 2.387 2.422 2,991 +0.08(+3.49%)
Aug 23, 2017 2.359 2.359 2.340 2.340 2,260 -0.06(-2.30%)
Aug 22, 2017 2.383 2.395 2.373 2.395 4,930 +0.03(+1.39%)
Aug 21, 2017 2.362 2.428 2.337 2.362 13,373 +0.07(+2.86%)
Aug 18, 2017 2.362 2.362 2.296 2.296 11,619 -0.02(-0.71%)
Aug 17, 2017 2.296 2.356 2.296 2.313 7,439 +0.02(+0.71%)
Aug 16, 2017 2.264 2.329 2.264 2.296 7,926 +0.00(+0.00%)
Aug 15, 2017 2.296 2.327 2.245 2.296 11,010 +0.00(+0.00%)
Aug 14, 2017 2.329 2.329 2.198 2.296 18,856 +0.07(+2.94%)
Aug 11, 2017 2.231 2.296 2.231 2.231 18,363 -0.03(-1.45%)
Aug 10, 2017 2.296 2.329 2.264 2.264 16,033 -0.03(-1.43%)
Aug 09, 2017 2.329 2.395 2.296 2.296 11,590 -0.09(-3.64%)
Aug 08, 2017 2.393 2.460 2.383 2.383 7,940 +0.02(+0.90%)
Aug 07, 2017 2.395 2.460 2.362 2.362 9,033 -0.10(-4.00%)
Aug 04, 2017 2.469 2.536 2.329 2.460 45,402 -0.07(-2.60%)
Aug 03, 2017 2.493 2.530 2.493 2.526 6,052 -0.01(-0.35%)
Aug 02, 2017 2.592 2.625 2.535 2.535 8,539 -0.02(-0.93%)
Aug 01, 2017 2.625 2.625 2.559 2.559 2,842 -0.07(-2.50%)
Jul 31, 2017 2.690 2.690 2.395 2.625 31,853 -0.05(-1.98%)
Jul 28, 2017 2.723 2.723 2.657 2.678 4,890 -0.01(-0.47%)
Jul 27, 2017 2.690 2.789 2.690 2.690 28,188 -0.03(-1.19%)
Jul 26, 2017 2.690 2.789 2.690 2.723 31,655 +0.03(+1.21%)
Jul 25, 2017 2.754 2.769 2.690 2.690 36,444 -0.06(-2.33%)
Jul 24, 2017 2.658 2.754 2.658 2.754 67,184 +0.10(+3.61%)
Jul 21, 2017 2.562 2.658 2.562 2.658 46,391 +0.10(+3.75%)
Jul 20, 2017 2.562 2.562 2.530 2.562 19,757 +0.02(+0.93%)
Jul 19, 2017 2.485 2.559 2.434 2.538 21,176 +0.07(+2.94%)
Jul 18, 2017 2.562 2.562 2.415 2.466 11,834 +0.10(+4.05%)
Jul 17, 2017 2.370 2.370 2.370 2.370 4,073 -0.03(-1.34%)
Jul 14, 2017 2.562 2.562 2.402 2.402 15,559 -0.14(-5.66%)
Jul 13, 2017 2.498 2.562 2.496 2.546 20,657 +0.05(+1.92%)
Jul 12, 2017 2.370 2.498 2.370 2.498 11,618 +0.09(+3.59%)
Jul 11, 2017 2.446 2.446 2.370 2.412 20,137 -0.02(-0.92%)
Jul 10, 2017 2.434 2.466 2.434 2.434 8,032 +0.03(+1.33%)
Jul 07, 2017 2.313 2.402 2.313 2.402 2,630 +0.07(+3.05%)
Jul 06, 2017 2.402 2.402 2.331 2.331 2,142 -0.04(-1.65%)
Jul 05, 2017 2.242 2.402 2.210 2.370 44,812 +0.16(+7.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.