Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 2.887 2.962 2.841 2.951 48,729 +0.13(+4.71%)
Sep 29, 2015 3.026 3.026 2.812 2.818 61,151 -0.16(-5.43%)
Sep 28, 2015 2.974 3.020 2.836 2.980 70,019 -0.05(-1.71%)
Sep 25, 2015 2.957 3.032 2.887 3.032 28,327 +0.12(+4.17%)
Sep 24, 2015 2.980 3.061 2.910 2.910 62,671 -0.02(-0.81%)
Sep 23, 2015 3.049 3.095 2.887 2.934 39,575 -0.11(-3.77%)
Sep 22, 2015 3.061 3.144 2.981 3.049 25,712 -0.07(-2.22%)
Sep 21, 2015 3.124 3.199 2.945 3.118 78,651 +0.15(+5.06%)
Sep 18, 2015 2.974 2.985 2.909 2.968 24,744 +0.05(+1.78%)
Sep 17, 2015 2.945 2.974 2.830 2.916 49,589 -0.07(-2.42%)
Sep 16, 2015 2.812 3.101 2.812 2.988 62,732 +0.10(+3.50%)
Sep 15, 2015 2.841 2.939 2.801 2.887 80,820 +0.04(+1.36%)
Sep 14, 2015 3.032 3.032 2.772 2.848 72,954 -0.19(-6.40%)
Sep 11, 2015 3.268 3.286 2.945 3.043 80,723 -0.23(-6.89%)
Sep 10, 2015 3.372 3.372 3.115 3.268 151,847 +0.21(+6.99%)
Sep 09, 2015 3.176 3.370 3.003 3.055 190,963 +0.08(+2.72%)
Sep 08, 2015 2.599 3.170 2.599 2.974 235,531 +0.39(+14.96%)
Sep 04, 2015 2.477 2.587 2.587 2.587 113,255 +0.16(+6.41%)
Sep 03, 2015 2.414 2.483 2.414 2.431 46,949 +0.02(+0.96%)
Sep 02, 2015 2.408 2.408 2.389 2.408 29,720 +0.01(+0.48%)
Sep 01, 2015 2.310 2.408 2.310 2.396 35,798 -0.02(-0.67%)
Aug 31, 2015 2.454 2.454 2.344 2.413 112,966 +0.26(+12.31%)
Aug 28, 2015 2.269 2.269 2.096 2.148 25,212 -0.12(-5.34%)
Aug 27, 2015 2.165 2.275 2.165 2.269 15,052 +0.19(+9.17%)
Aug 26, 2015 2.165 2.304 2.079 2.079 15,698 -0.09(-4.26%)
Aug 25, 2015 2.235 2.327 2.165 2.171 16,087 -0.12(-5.05%)
Aug 24, 2015 2.281 2.454 1.507 2.287 77,150 -0.05(-2.22%)
Aug 21, 2015 2.362 2.362 2.281 2.339 18,204 +0.03(+1.17%)
Aug 20, 2015 2.417 2.417 2.282 2.312 31,665 -0.11(-4.35%)
Aug 19, 2015 2.496 2.496 2.316 2.417 29,837 +0.10(+4.13%)
Aug 18, 2015 2.293 2.406 2.293 2.321 26,775 -0.10(-4.19%)
Aug 17, 2015 2.220 2.530 2.208 2.423 45,548 +0.22(+9.97%)
Aug 14, 2015 2.225 2.225 2.068 2.203 7,527 +0.01(+0.26%)
Aug 13, 2015 2.225 2.225 2.127 2.197 20,486 -0.01(-0.51%)
Aug 12, 2015 2.225 2.225 2.087 2.208 38,089 +0.21(+10.73%)
Aug 11, 2015 1.955 2.028 1.955 1.994 19,674 +0.04(+2.22%)
Aug 10, 2015 2.028 2.028 1.944 1.951 4,913 +0.02(+1.25%)
Aug 07, 2015 1.916 2.011 1.916 1.927 7,508 -0.03(-1.72%)
Aug 06, 2015 1.977 2.000 1.961 1.961 3,352 +0.02(+0.87%)
Aug 05, 2015 1.927 1.977 1.904 1.944 7,153 +0.00(+0.00%)
Aug 04, 2015 1.887 1.983 1.887 1.944 28,107 +0.07(+3.60%)
Aug 03, 2015 1.921 1.961 1.876 1.876 15,351 -0.01(-0.75%)
Jul 31, 2015 1.915 1.966 1.887 1.890 15,520 -0.03(-1.60%)
Jul 30, 2015 1.915 1.927 1.909 1.921 3,447 +0.03(+1.47%)
Jul 29, 2015 1.887 2.045 1.882 1.893 15,584 +0.02(+0.90%)
Jul 28, 2015 1.961 1.977 1.862 1.876 63,143 -0.12(-5.93%)
Jul 27, 2015 2.028 2.113 1.993 1.994 26,143 -0.07(-3.54%)
Jul 24, 2015 2.062 2.135 2.023 2.068 8,844 -0.07(-3.17%)
Jul 23, 2015 2.028 2.167 2.028 2.135 6,334 +0.11(+5.28%)
Jul 22, 2015 2.068 2.090 2.028 2.028 5,330 -0.09(-4.26%)
Jul 21, 2015 2.180 2.197 2.096 2.118 17,806 +0.05(+2.17%)
Jul 20, 2015 2.118 2.130 2.045 2.073 28,873 -0.08(-3.66%)
Jul 17, 2015 2.180 2.190 2.118 2.152 10,857 +0.00(+0.00%)
Jul 16, 2015 2.225 2.254 2.146 2.152 23,238 -0.10(-4.26%)
Jul 15, 2015 2.270 2.332 2.079 2.248 157,933 -0.14(-5.67%)
Jul 14, 2015 2.479 2.479 2.366 2.383 49,596 -0.12(-4.94%)
Jul 13, 2015 2.552 2.552 2.344 2.507 112,018 +0.12(+4.95%)
Jul 10, 2015 2.276 2.507 2.276 2.389 95,899 +0.11(+4.95%)
Jul 09, 2015 2.282 2.310 2.208 2.276 51,554 +0.03(+1.51%)
Jul 08, 2015 2.039 2.292 2.011 2.242 132,073 +0.23(+11.17%)
Jul 07, 2015 2.006 2.017 1.951 2.017 54,178 +0.05(+2.51%)
Jul 06, 2015 1.929 1.967 1.929 1.967 15,832 +0.05(+2.87%)
Jul 02, 2015 1.902 1.913 1.913 1.913 28,749 -0.03(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.