Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.060 -0.060 (-2.83%)
Streaming Delayed Price Updated: 10:09 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 1.557 1.578 1.557 1.568 12,755 -0.01(-0.33%)
Sep 29, 2014 1.511 1.588 1.511 1.573 99,148 +0.05(+3.40%)
Sep 26, 2014 1.509 1.537 1.500 1.521 16,308 +0.02(+1.27%)
Sep 25, 2014 1.542 1.552 1.500 1.502 48,576 -0.02(-1.22%)
Sep 24, 2014 1.557 1.557 1.521 1.521 13,496 -0.01(-0.38%)
Sep 23, 2014 1.526 1.563 1.521 1.526 50,395 -0.01(-0.67%)
Sep 22, 2014 1.526 1.588 1.526 1.537 65,269 +0.02(+1.09%)
Sep 19, 2014 1.552 1.583 1.512 1.520 40,743 -0.05(-3.36%)
Sep 18, 2014 1.594 1.594 1.537 1.573 27,719 +0.02(+1.00%)
Sep 17, 2014 1.599 1.604 1.542 1.557 22,864 -0.03(-1.63%)
Sep 16, 2014 1.568 1.604 1.537 1.583 69,003 +0.07(+4.44%)
Sep 15, 2014 1.506 1.536 1.449 1.516 82,921 +0.08(+5.78%)
Sep 12, 2014 1.521 1.521 1.402 1.433 74,224 +0.05(+3.36%)
Sep 11, 2014 1.532 1.552 1.381 1.387 130,558 -0.19(-12.13%)
Sep 10, 2014 1.645 1.645 1.542 1.578 55,921 -0.05(-2.87%)
Sep 09, 2014 1.651 1.656 1.614 1.625 24,760 -0.02(-1.26%)
Sep 08, 2014 1.733 1.733 1.625 1.645 57,815 -0.10(-5.91%)
Sep 05, 2014 1.738 1.754 1.728 1.749 40,161 +0.01(+0.59%)
Sep 04, 2014 1.733 1.754 1.733 1.738 14,437 +0.00(+0.00%)
Sep 03, 2014 1.759 1.790 1.723 1.738 65,180 -0.02(-1.18%)
Sep 02, 2014 1.738 1.759 1.728 1.759 99,614 +0.06(+3.34%)
Aug 29, 2014 1.702 1.702 1.702 1.702 15,075 +0.01(+0.61%)
Aug 28, 2014 1.733 1.745 1.682 1.692 54,448 -0.06(-3.54%)
Aug 27, 2014 1.744 1.754 1.718 1.754 30,208 +0.01(+0.59%)
Aug 26, 2014 1.785 1.785 1.738 1.744 20,506 -0.01(-0.30%)
Aug 25, 2014 1.889 1.889 1.723 1.749 90,654 -0.10(-5.59%)
Aug 22, 2014 1.920 1.920 1.821 1.852 56,325 -0.02(-1.11%)
Aug 21, 2014 1.749 1.909 1.733 1.873 166,756 +0.16(+9.04%)
Aug 20, 2014 1.718 1.723 1.687 1.718 36,563 +0.02(+0.91%)
Aug 19, 2014 1.733 1.733 1.687 1.702 28,737 -0.03(-1.50%)
Aug 18, 2014 1.682 1.744 1.635 1.728 145,266 +0.03(+1.83%)
Aug 15, 2014 1.659 1.779 1.659 1.697 494,331 +0.02(+1.22%)
Aug 14, 2014 1.682 1.682 1.672 1.677 31,010 -0.01(-0.31%)
Aug 13, 2014 1.682 1.717 1.677 1.682 42,889 -0.02(-1.19%)
Aug 12, 2014 1.707 1.779 1.661 1.702 109,903 -0.01(-0.30%)
Aug 11, 2014 1.636 1.717 1.621 1.707 104,593 +0.09(+5.68%)
Aug 08, 2014 1.636 1.651 1.595 1.616 14,624 -0.02(-1.24%)
Aug 07, 2014 1.636 1.677 1.621 1.636 91,064 +0.02(+1.26%)
Aug 06, 2014 1.595 1.641 1.595 1.616 100,020 +0.01(+0.32%)
Aug 05, 2014 1.605 1.631 1.593 1.610 47,414 +0.01(+0.32%)
Aug 04, 2014 1.626 1.661 1.585 1.605 234,036 +0.04(+2.27%)
Aug 01, 2014 1.554 1.580 1.554 1.570 43,211 +0.00(+0.00%)
Jul 31, 2014 1.580 1.580 1.554 1.570 41,423 -0.03(-1.91%)
Jul 30, 2014 1.575 1.605 1.559 1.600 67,049 +0.03(+1.61%)
Jul 29, 2014 1.590 1.646 1.565 1.575 100,341 -0.02(-0.96%)
Jul 28, 2014 1.590 1.605 1.590 1.590 60,770 -0.01(-0.32%)
Jul 25, 2014 1.554 1.667 1.554 1.595 113,372 +0.02(+0.97%)
Jul 24, 2014 1.605 1.605 1.554 1.580 22,221 -0.07(-4.32%)
Jul 23, 2014 1.586 1.691 1.556 1.651 410,478 +0.06(+3.79%)
Jul 22, 2014 1.586 1.626 1.581 1.591 32,887 +0.01(+0.64%)
Jul 21, 2014 1.576 1.671 1.556 1.581 154,493 +0.03(+1.61%)
Jul 18, 2014 1.531 1.616 1.526 1.556 52,170 +0.03(+1.64%)
Jul 17, 2014 1.606 1.654 1.360 1.531 144,220 -0.01(-0.65%)
Jul 16, 2014 1.606 1.606 1.516 1.541 86,679 -0.07(-4.06%)
Jul 15, 2014 1.732 1.777 1.556 1.606 144,835 -0.07(-3.90%)
Jul 14, 2014 1.521 1.742 1.491 1.671 421,720 +0.18(+12.12%)
Jul 11, 2014 1.501 1.501 1.430 1.491 24,156 -0.01(-0.67%)
Jul 10, 2014 1.486 1.514 1.410 1.501 32,160 +0.02(+1.36%)
Jul 09, 2014 1.400 1.531 1.365 1.481 109,658 +0.08(+5.73%)
Jul 08, 2014 1.440 1.440 1.360 1.400 69,889 -0.04(-2.79%)
Jul 07, 2014 1.305 1.481 1.305 1.440 56,882 +0.04(+2.87%)
Jul 03, 2014 1.375 1.400 1.400 1.400 38,255 +0.03(+1.83%)
Jul 02, 2014 1.358 1.375 1.335 1.375 13,791 +0.02(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.