Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hennessy Capital Acquisition Corp IV Cl A (NQ: HCAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 10.01 10.01 10.01 10 +0.00(+0.00%)
Sep 27, 2019 10.01 10.01 10.01 20 +0.00(+0.00%)
Sep 26, 2019 10.00 10.01 10.00 10.01 3,120 +0.01(+0.10%)
Sep 25, 2019 10.07 10.07 10.00 10.00 9,128 -0.05(-0.50%)
Sep 24, 2019 10.08 10.08 10.05 10.05 1,684 -0.07(-0.69%)
Sep 23, 2019 10.12 10.12 10.12 10.12 200 -0.03(-0.30%)
Sep 20, 2019 10.02 10.18 10.00 10.15 4,700 +0.13(+1.30%)
Sep 19, 2019 10.02 10.02 10.02 10.02 10,364 +0.02(+0.20%)
Sep 18, 2019 10.01 10.01 9.990 10.00 24,802 -0.01(-0.10%)
Sep 16, 2019 10.01 10.01 10.01 0 +0.00(+0.00%)
Sep 13, 2019 10.01 10.02 10.01 10.01 2,100 -0.01(-0.10%)
Sep 12, 2019 10.02 10.02 10.02 10.02 100 +0.00(+0.00%)
Sep 11, 2019 10.04 10.04 10.02 10.02 10,662 -0.03(-0.30%)
Sep 10, 2019 10.00 10.05 10.00 10.05 4,732 +0.05(+0.50%)
Sep 09, 2019 10.00 10.00 10.00 10.00 75,006 -0.01(-0.10%)
Sep 06, 2019 10.00 10.01 10.00 10.01 107,600 +0.01(+0.10%)
Sep 05, 2019 10.00 10.00 10.00 10.00 2,102 +0.00(+0.00%)
Sep 04, 2019 10.00 10.00 10.00 10.00 7,922 +0.00(+0.00%)
Sep 03, 2019 10.00 10.00 10.00 10.00 4,480 -0.02(-0.20%)
Aug 30, 2019 10.00 10.02 10.00 10.02 51,800 +0.03(+0.26%)
Aug 29, 2019 9.994 9.994 9.994 9.994 1,016 -0.01(-0.06%)
Aug 28, 2019 10.00 10.00 10.00 10.00 17,704 +0.02(+0.20%)
Aug 27, 2019 9.980 9.980 9.970 9.980 93,811 +0.01(+0.10%)
Aug 26, 2019 9.970 9.970 9.970 9.970 500 +0.00(+0.00%)
Aug 23, 2019 9.970 9.970 9.950 9.970 11,500 -0.01(-0.10%)
Aug 22, 2019 9.980 9.980 9.980 9.980 549 -0.02(-0.20%)
Aug 21, 2019 10.00 10.00 10.00 10.00 10,061 +0.01(+0.10%)
Aug 20, 2019 9.990 9.990 9.990 9.990 1,014 +0.01(+0.10%)
Aug 19, 2019 9.980 9.980 9.980 9.980 4,666 +0.00(+0.00%)
Aug 16, 2019 9.980 9.980 9.980 9.980 800 -0.01(-0.10%)
Aug 15, 2019 9.950 9.990 9.940 9.990 76,398 +0.01(+0.10%)
Aug 14, 2019 9.970 9.980 9.970 9.980 3,725 +0.02(+0.16%)
Aug 13, 2019 9.964 9.964 9.964 9.964 194 -0.01(-0.06%)
Aug 12, 2019 9.970 9.970 9.970 48 +0.00(+0.00%)
Aug 08, 2019 9.970 9.970 9.970 0 -0.01(-0.10%)
Aug 07, 2019 10.00 10.00 9.980 132,207 -0.02(-0.20%)
Aug 06, 2019 9.980 10.09 9.980 10.00 658,803 +0.02(+0.20%)
Aug 02, 2019 9.970 9.980 9.970 9.980 700 +0.01(+0.10%)
Aug 01, 2019 10.00 10.00 9.970 9.970 2,258,358 -0.02(-0.20%)
Jul 31, 2019 9.980 10.00 9.960 9.990 4,302 +0.03(+0.30%)
Jul 30, 2019 9.960 9.960 9.960 3 +0.00(+0.00%)
Jul 29, 2019 9.960 9.960 9.960 9.960 100 +0.00(+0.00%)
Jul 26, 2019 9.960 9.960 9.960 9.960 200 +0.00(+0.00%)
Jul 25, 2019 9.960 9.960 9.960 9.960 4,904 +0.01(+0.10%)
Jul 24, 2019 9.950 9.950 9.950 10 +0.00(+0.00%)
Jul 23, 2019 9.950 9.950 9.930 9.950 1,602 -0.05(-0.50%)
Jul 22, 2019 10.00 10.00 10.00 12 +0.00(+0.00%)
Jul 19, 2019 10.00 10.00 10.00 10.00 2,800 +0.00(+0.00%)
Jul 18, 2019 10.00 10.00 10.00 10.00 1,000 +0.03(+0.25%)
Jul 17, 2019 9.975 9.975 9.975 9.975 100,000 +0.00(+0.00%)
Jul 16, 2019 9.950 9.975 9.950 9.975 367,857 +0.04(+0.38%)
Jul 15, 2019 9.944 9.950 9.932 9.937 36,141 +0.01(+0.07%)
Jul 12, 2019 9.930 9.930 9.930 2 +0.00(+0.00%)
Jul 10, 2019 9.930 9.930 9.930 0 +0.03(+0.30%)
Jul 09, 2019 9.900 9.900 9.900 9.900 20,000 +0.00(+0.00%)
Jul 08, 2019 9.900 9.950 9.900 9.900 37,691 +0.00(+0.00%)
Jul 05, 2019 9.900 9.900 9.900 1 +0.00(+0.00%)
Jul 03, 2019 9.900 9.900 9.900 9.900 3,100 +0.00(+0.00%)
Jul 02, 2019 9.900 9.900 9.890 9.900 39,940 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.