Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FLIR Systems (NQ: FLIR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 8.181 8.181 7.555 7.581 1,404,853 -0.60(-7.31%)
Sep 27, 2002 8.581 8.581 7.929 8.179 456,304 -0.51(-5.83%)
Sep 26, 2002 8.819 8.831 8.505 8.685 504,179 -0.12(-1.31%)
Sep 25, 2002 8.511 8.820 8.507 8.800 514,076 +0.30(+3.47%)
Sep 24, 2002 8.255 8.537 8.214 8.505 217,311 +0.22(+2.65%)
Sep 23, 2002 8.335 8.346 8.240 8.285 371,843 -0.07(-0.81%)
Sep 20, 2002 8.257 8.472 8.127 8.353 198,345 +0.27(+3.39%)
Sep 19, 2002 8.079 8.190 8.016 8.079 203,983 -0.04(-0.53%)
Sep 18, 2002 8.257 8.257 7.983 8.122 149,090 -0.15(-1.86%)
Sep 17, 2002 8.472 8.548 8.255 8.277 391,397 -0.20(-2.37%)
Sep 16, 2002 8.127 8.602 7.929 8.477 425,128 +0.30(+3.70%)
Sep 13, 2002 7.975 8.190 7.901 8.175 372,639 +0.20(+2.53%)
Sep 12, 2002 8.290 8.364 7.914 7.973 481,968 -0.39(-4.70%)
Sep 11, 2002 8.320 8.579 8.320 8.366 60,878 -0.06(-0.72%)
Sep 10, 2002 8.270 8.463 8.266 8.427 174,811 +0.08(+0.91%)
Sep 09, 2002 8.287 8.424 8.017 8.350 212,766 +0.07(+0.79%)
Sep 06, 2002 7.734 8.320 7.734 8.285 278,298 +0.44(+5.65%)
Sep 05, 2002 7.968 8.007 7.842 7.843 165,834 -0.28(-3.39%)
Sep 04, 2002 7.866 8.144 7.749 8.118 448,804 +0.25(+3.18%)
Sep 03, 2002 8.185 8.287 7.788 7.868 485,593 -0.38(-4.56%)
Aug 30, 2002 8.472 8.516 8.222 8.244 506,092 -0.26(-3.04%)
Aug 29, 2002 8.820 8.863 8.427 8.503 458,218 -0.33(-3.74%)
Aug 28, 2002 8.920 9.013 8.809 8.833 334,673 -0.10(-1.17%)
Aug 27, 2002 9.124 9.143 8.776 8.937 338,632 -0.11(-1.22%)
Aug 26, 2002 8.744 9.135 8.602 9.048 522,477 +0.27(+3.04%)
Aug 23, 2002 8.700 8.798 8.650 8.781 209,779 +0.00(+0.00%)
Aug 22, 2002 8.563 8.837 8.529 8.781 328,701 +0.17(+1.99%)
Aug 21, 2002 8.346 8.689 8.294 8.609 278,584 +0.28(+3.42%)
Aug 20, 2002 8.409 8.472 8.205 8.324 17,734,308 -0.14(-1.62%)
Aug 16, 2002 8.307 8.526 8.255 8.461 242,057 +0.19(+2.34%)
Aug 15, 2002 8.357 8.435 8.168 8.268 242,385 -0.04(-0.50%)
Aug 14, 2002 8.624 8.624 7.986 8.309 480,587 -0.27(-3.16%)
Aug 13, 2002 8.429 8.755 8.421 8.581 263,022 -0.10(-1.20%)
Aug 12, 2002 8.728 8.800 8.355 8.685 231,758 -0.17(-1.96%)
Aug 07, 2002 8.798 8.926 8.490 8.859 296,799 +0.11(+1.24%)
Aug 06, 2002 8.548 8.998 8.277 8.750 403,826 +0.28(+3.26%)
Aug 05, 2002 8.431 8.665 7.959 8.474 427,073 +0.01(+0.15%)
Aug 02, 2002 8.735 8.854 8.266 8.461 337,281 -0.27(-3.04%)
Aug 01, 2002 8.904 8.970 8.648 8.726 271,135 -0.16(-1.78%)
Jul 31, 2002 9.204 9.243 8.657 8.885 382,651 -0.34(-3.72%)
Jul 30, 2002 8.907 9.317 8.809 9.228 393,354 +0.30(+3.36%)
Jul 29, 2002 8.774 9.307 8.765 8.928 348,034 +0.18(+2.11%)
Jul 26, 2002 9.341 9.419 8.563 8.744 557,074 -0.41(-4.51%)
Jul 25, 2002 8.915 9.558 8.820 9.156 1,155,950 +0.27(+3.01%)
Jul 24, 2002 8.581 9.156 8.270 8.889 610,634 +0.29(+3.39%)
Jul 23, 2002 8.904 8.904 8.505 8.598 235,936 -0.14(-1.57%)
Jul 22, 2002 8.909 9.124 8.711 8.735 206,317 -0.26(-2.87%)
Jul 19, 2002 8.952 9.226 8.700 8.993 212,558 -0.17(-1.80%)
Jul 17, 2002 9.124 9.426 8.987 9.159 366,654 +0.88(+10.63%)
Jul 12, 2002 8.448 8.624 8.225 8.279 182,867 -0.13(-1.52%)
Jul 11, 2002 8.175 8.470 7.983 8.407 266,417 +0.11(+1.31%)
Jul 10, 2002 8.692 8.692 8.159 8.298 290,354 -0.34(-3.95%)
Jul 09, 2002 8.626 8.639 8.626 8.639 194,490 +0.01(+0.15%)
Jul 08, 2002 8.668 8.668 8.626 8.626 166,870 -0.04(-0.48%)
Jul 05, 2002 8.557 8.702 8.480 8.668 68,474 +0.19(+2.23%)
Jul 04, 2002 8.122 8.581 8.038 8.479 377,932 +0.00(+0.00%)
Jul 03, 2002 8.122 8.581 8.038 8.479 377,932 +0.44(+5.43%)
Jul 02, 2002 8.559 8.683 7.907 8.042 286,326 -0.55(-6.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.