Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Escalade Inc (NQ: ESCA )

13.01 +0.03 (+0.23%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 9.016 9.191 9.016 9.058 9,169 -0.12(-1.27%)
Sep 27, 2019 9.174 9.357 9.149 9.174 14,668 +0.02(+0.18%)
Sep 26, 2019 9.086 9.266 9.086 9.157 17,760 -0.07(-0.81%)
Sep 25, 2019 9.091 9.328 9.004 9.232 12,487 +0.08(+0.91%)
Sep 24, 2019 9.182 9.182 9.024 9.149 63,373 +0.07(+0.73%)
Sep 23, 2019 9.174 9.232 9.066 9.083 10,689 -0.30(-3.19%)
Sep 20, 2019 9.024 9.432 8.925 9.382 40,156 +0.33(+3.68%)
Sep 19, 2019 9.066 9.149 8.999 9.049 43,245 +0.09(+1.02%)
Sep 18, 2019 9.174 9.232 8.941 8.958 28,501 -0.13(-1.46%)
Sep 17, 2019 9.091 9.232 8.791 9.091 20,944 +0.05(+0.55%)
Sep 16, 2019 9.083 9.141 8.881 9.041 20,277 -0.13(-1.45%)
Sep 13, 2019 9.232 9.282 8.992 9.174 7,574 +0.00(+0.00%)
Sep 12, 2019 9.149 9.315 9.041 9.174 29,350 +0.02(+0.27%)
Sep 11, 2019 9.008 9.182 8.816 9.149 31,078 +0.26(+2.90%)
Sep 10, 2019 8.875 9.116 8.608 8.891 16,288 +0.00(+0.00%)
Sep 09, 2019 8.650 9.083 8.542 8.891 30,228 +0.32(+3.79%)
Sep 06, 2019 8.750 9.132 8.567 8.567 21,400 -0.10(-1.20%)
Sep 05, 2019 8.778 9.041 8.539 8.671 51,456 +0.00(+0.00%)
Sep 04, 2019 8.654 8.786 8.449 8.671 22,918 +0.26(+3.13%)
Sep 03, 2019 8.761 8.811 8.317 8.408 21,869 -0.08(-0.97%)
Aug 30, 2019 8.465 8.778 8.326 8.490 17,034 -0.02(-0.19%)
Aug 29, 2019 8.400 8.909 8.400 8.507 23,506 +0.27(+3.29%)
Aug 28, 2019 7.931 8.351 7.931 8.235 6,398 +0.14(+1.73%)
Aug 27, 2019 8.441 8.507 8.087 8.096 20,055 -0.47(-5.47%)
Aug 26, 2019 8.359 8.574 8.011 8.564 35,823 +0.35(+4.20%)
Aug 23, 2019 8.252 8.482 8.219 8.219 12,775 -0.07(-0.89%)
Aug 22, 2019 8.342 8.548 8.293 8.293 14,141 -0.06(-0.69%)
Aug 21, 2019 8.383 8.457 8.309 8.350 5,382 -0.14(-1.65%)
Aug 20, 2019 8.416 8.493 8.285 8.490 7,301 +0.00(+0.00%)
Aug 19, 2019 8.235 8.627 8.235 8.490 8,610 +0.14(+1.67%)
Aug 16, 2019 8.367 8.551 8.219 8.350 11,437 +0.08(+0.99%)
Aug 15, 2019 8.342 8.671 8.260 8.268 16,946 +0.02(+0.30%)
Aug 14, 2019 8.835 8.959 8.243 8.243 30,858 -0.68(-7.64%)
Aug 13, 2019 8.926 8.926 8.926 8.926 1,952 +0.06(+0.65%)
Aug 12, 2019 8.959 8.959 8.835 8.868 7,806 -0.01(-0.09%)
Aug 09, 2019 9.000 9.082 8.876 8.876 7,056 -0.12(-1.37%)
Aug 08, 2019 8.950 9.189 8.950 9.000 17,226 +0.10(+1.11%)
Aug 07, 2019 9.008 9.148 8.901 8.901 5,532 -0.16(-1.81%)
Aug 06, 2019 8.975 9.246 8.885 9.065 5,450 +0.19(+2.13%)
Aug 05, 2019 9.049 9.049 8.876 8.876 7,857 -0.25(-2.79%)
Aug 02, 2019 9.328 9.328 9.131 9.131 3,041 -0.20(-2.11%)
Aug 01, 2019 9.559 9.780 9.328 9.328 7,104 -0.15(-1.56%)
Jul 31, 2019 9.468 9.780 9.419 9.476 21,578 -0.05(-0.52%)
Jul 30, 2019 9.501 9.575 9.468 9.526 11,882 +0.03(+0.35%)
Jul 29, 2019 9.292 9.739 9.292 9.493 6,738 -0.09(-0.94%)
Jul 26, 2019 9.526 9.698 9.526 9.583 12,897 +0.05(+0.52%)
Jul 25, 2019 9.690 9.690 9.452 9.534 14,028 +0.00(+0.00%)
Jul 24, 2019 9.542 9.657 9.485 9.534 3,882 +0.02(+0.26%)
Jul 23, 2019 9.616 9.649 9.419 9.509 11,856 -0.13(-1.36%)
Jul 22, 2019 9.452 9.674 9.452 9.641 9,511 +0.17(+1.82%)
Jul 19, 2019 9.501 9.706 9.468 9.468 4,501 -0.14(-1.45%)
Jul 18, 2019 9.435 9.690 9.427 9.608 5,813 +0.22(+2.36%)
Jul 17, 2019 9.690 9.690 9.279 9.386 4,941 -0.20(-2.06%)
Jul 16, 2019 9.180 9.678 9.180 9.583 2,743 +0.32(+3.46%)
Jul 15, 2019 9.328 9.411 9.263 9.263 6,582 -0.19(-2.00%)
Jul 12, 2019 9.748 9.756 9.402 9.452 7,543 +0.02(+0.26%)
Jul 11, 2019 9.296 9.624 9.148 9.427 17,434 +0.21(+2.23%)
Jul 10, 2019 9.337 9.369 9.222 9.222 5,195 -0.12(-1.23%)
Jul 09, 2019 9.148 9.353 9.148 9.337 2,667 +0.12(+1.34%)
Jul 08, 2019 9.279 9.296 9.197 9.213 5,083 -0.15(-1.58%)
Jul 05, 2019 9.353 9.361 9.243 9.361 5,596 +0.01(+0.09%)
Jul 03, 2019 9.345 9.353 9.337 9.353 1,460 +0.02(+0.26%)
Jul 02, 2019 9.328 9.328 9.328 9.328 2,331 -0.03(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.