Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Eagle Entrtn (NQ: ENT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.500 9.500 9.500 9.500 160,000 +0.00(+0.00%)
Sep 26, 2011 9.500 9.500 9.500 9.500 0 -0.05(-0.52%)
Sep 15, 2011 9.470 9.550 9.550 9.550 200 +0.02(+0.21%)
Sep 14, 2011 9.500 9.530 9.500 9.530 1,000 +0.00(+0.00%)
Sep 12, 2011 9.530 9.530 9.530 9.530 0 +0.01(+0.11%)
Sep 01, 2011 9.440 9.520 9.520 9.520 16,100 -0.02(-0.16%)
Aug 25, 2011 9.540 9.535 9.535 9.535 100 -0.11(-1.09%)
Aug 23, 2011 9.450 9.640 9.640 9.640 900 +0.00(+0.00%)
Aug 05, 2011 9.640 9.640 9.640 9.640 100 +0.19(+2.01%)
Aug 04, 2011 9.440 9.450 9.440 9.450 900,000 -0.06(-0.63%)
Jul 26, 2011 9.510 9.510 9.510 9.510 100 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.