Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bank of So Car Cp (NQ: BKSC )

12.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 6.710 6.739 6.675 6.739 1,206 +0.05(+0.78%)
Sep 27, 2012 6.715 6.820 6.675 6.686 11,712 -0.01(-0.09%)
Sep 26, 2012 6.750 6.768 6.692 6.692 8,543 +0.04(+0.56%)
Sep 25, 2012 7.017 7.017 6.655 6.655 16,040 -0.31(-4.45%)
Sep 24, 2012 6.936 6.976 6.907 6.965 5,923 -0.03(-0.41%)
Sep 21, 2012 6.994 6.994 6.994 6.994 740 +0.06(+0.92%)
Sep 20, 2012 6.820 6.930 6.820 6.930 2,412 -0.06(-0.91%)
Sep 18, 2012 6.994 6.994 6.994 6.994 172 +0.12(+1.69%)
Sep 17, 2012 6.994 6.994 6.791 6.878 5,244 -0.09(-1.33%)
Sep 14, 2012 6.971 6.971 6.971 6.971 344 +0.01(+0.08%)
Sep 13, 2012 6.965 6.965 6.965 6.965 516 -0.05(-0.74%)
Sep 11, 2012 6.907 7.017 7.017 7.017 4,651 +0.10(+1.51%)
Sep 10, 2012 7.040 7.040 6.913 6.913 1,090 -0.08(-1.17%)
Sep 07, 2012 6.976 6.995 6.965 6.995 12,656 -0.10(-1.46%)
Aug 31, 2012 6.942 7.098 7.098 7.098 2,412 +0.00(+0.00%)
Aug 30, 2012 6.965 7.098 6.965 7.098 5,168 +0.06(+0.91%)
Aug 29, 2012 6.959 7.035 6.913 7.035 20,794 +0.07(+1.00%)
Aug 27, 2012 6.965 6.976 6.965 6.965 3,807 -0.15(-2.04%)
Aug 24, 2012 6.965 7.110 6.965 7.110 861 +0.03(+0.41%)
Aug 23, 2012 6.976 7.081 6.959 7.081 3,388 +0.12(+1.75%)
Aug 22, 2012 7.110 7.110 6.959 6.959 1,001 -0.00(-0.02%)
Aug 21, 2012 6.965 6.965 6.953 6.960 5,687 +0.02(+0.35%)
Aug 20, 2012 6.942 7.000 6.936 6.936 4,627 -0.16(-2.21%)
Aug 17, 2012 6.744 7.093 6.744 7.093 1,331 +0.16(+2.26%)
Aug 15, 2012 6.913 6.936 6.936 6.936 4,479 -0.02(-0.29%)
Aug 14, 2012 6.878 6.956 6.878 6.956 2,498 +0.09(+1.31%)
Aug 13, 2012 6.866 6.866 6.866 6.866 516 -0.09(-1.25%)
Aug 10, 2012 6.953 6.953 6.953 6.953 172 -0.12(-1.72%)
Aug 09, 2012 6.698 7.075 6.686 7.075 4,135 +0.16(+2.35%)
Aug 08, 2012 6.930 6.965 6.710 6.913 5,608 +0.12(+1.74%)
Aug 07, 2012 6.994 6.994 6.695 6.794 4,116 -0.17(-2.45%)
Aug 03, 2012 6.994 6.965 6.965 6.965 2,928 +0.00(+0.00%)
Aug 02, 2012 6.953 6.965 6.953 6.965 568 +0.00(+0.00%)
Aug 01, 2012 6.901 6.965 6.870 6.965 2,455 +0.06(+0.93%)
Jul 31, 2012 7.255 7.255 6.768 6.901 4,541 +0.15(+2.15%)
Jul 30, 2012 6.593 6.779 6.588 6.756 6,447 +0.21(+3.19%)
Jul 27, 2012 6.622 6.727 6.547 6.547 2,570 -0.17(-2.59%)
Jul 26, 2012 6.675 6.721 6.675 6.721 711 +0.06(+0.87%)
Jul 25, 2012 6.675 6.733 6.535 6.663 8,307 -0.07(-1.03%)
Jul 24, 2012 6.663 6.733 6.518 6.733 56,463 +0.07(+1.05%)
Jul 23, 2012 6.640 6.663 6.454 6.663 13,578 +0.06(+0.88%)
Jul 19, 2012 6.605 6.605 6.605 6.605 516 +0.10(+1.61%)
Jul 18, 2012 6.454 6.663 6.454 6.501 5,168 +0.04(+0.63%)
Jul 17, 2012 6.663 6.663 6.460 6.460 4,789 -0.14(-2.11%)
Jul 16, 2012 6.599 6.599 6.599 6.599 172 -0.02(-0.26%)
Jul 13, 2012 6.559 6.663 6.460 6.617 7,284 +0.00(+0.00%)
Jul 12, 2012 6.663 6.663 6.611 6.617 5,168 +0.01(+0.09%)
Jul 11, 2012 6.913 6.913 6.530 6.611 6,535 -0.58(-8.07%)
Jul 10, 2012 6.392 7.191 6.386 7.191 4,039 +0.81(+12.61%)
Jul 09, 2012 6.455 6.524 6.386 6.386 5,336 -0.07(-1.07%)
Jul 06, 2012 6.455 6.455 6.455 6.455 1,607 -0.01(-0.09%)
Jul 05, 2012 6.449 6.461 6.443 6.461 869 +0.01(+0.18%)
Jul 03, 2012 6.449 6.449 6.449 6.449 521 +0.03(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.