Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

bioAffinity Technologies, Inc. - Common Stock (NQ: BIAF )

2.480 +0.110 (+4.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.800 3.070 2.800 2.910 393,039 -0.09(-3.00%)
Sep 29, 2022 2.880 3.110 2.750 3.000 1,412,661 +0.08(+2.74%)
Sep 28, 2022 3.600 4.230 2.790 2.920 50,939,520 +0.80(+37.74%)
Sep 27, 2022 2.120 2.390 2.100 2.120 458,363 +0.00(+0.00%)
Sep 26, 2022 2.150 2.490 2.021 2.120 601,196 +0.01(+0.47%)
Sep 23, 2022 2.550 2.599 2.090 2.110 539,237 -0.61(-22.43%)
Sep 22, 2022 3.240 3.320 2.680 2.720 363,606 -0.60(-18.07%)
Sep 21, 2022 3.670 3.670 3.300 3.320 459,333 -0.35(-9.54%)
Sep 20, 2022 3.640 3.900 3.550 3.670 437,286 -0.14(-3.67%)
Sep 19, 2022 4.180 4.286 3.780 3.810 339,314 -0.49(-11.40%)
Sep 16, 2022 4.450 4.630 4.050 4.300 620,470 -0.44(-9.28%)
Sep 15, 2022 4.630 5.380 4.370 4.740 5,124,769 -0.12(-2.47%)
Sep 14, 2022 5.700 6.800 4.710 4.860 48,551,696 +0.72(+17.39%)
Sep 13, 2022 4.460 4.560 4.060 4.140 682,422 -0.45(-9.80%)
Sep 12, 2022 4.420 4.690 4.360 4.590 1,073,920 -0.19(-3.97%)
Sep 09, 2022 5.500 5.590 4.650 4.780 1,177,670 -0.85(-15.10%)
Sep 08, 2022 5.510 6.400 5.330 5.630 2,378,356 -0.12(-2.09%)
Sep 07, 2022 7.000 7.780 5.600 5.750 12,950,382 +0.36(+6.68%)
Sep 06, 2022 6.340 6.590 5.080 5.390 2,062,505 -1.66(-23.55%)
Sep 02, 2022 10.07 12.82 6.960 7.050 16,406,688 -1.25(-15.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.