Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarin Corp ADR (NQ: AMRN )

0.8475 +0.0032 (+0.38%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.9700 1.040 0.9000 0.9000 34,210 -0.11(-10.89%)
Sep 29, 2008 1.150 1.180 1.000 1.010 12,608 -0.09(-8.18%)
Sep 26, 2008 1.300 1.300 1.010 1.100 18,357 -0.15(-11.99%)
Sep 25, 2008 1.150 1.311 1.150 1.250 33,737 +0.17(+15.73%)
Sep 24, 2008 1.050 1.120 0.9501 1.080 7,800 +0.09(+9.09%)
Sep 23, 2008 1.050 1.050 0.9800 0.9900 8,473 +0.11(+12.50%)
Sep 22, 2008 0.8800 0.9100 0.8500 0.8800 18,522 -0.02(-2.22%)
Sep 19, 2008 1.000 1.030 0.8301 0.9000 7,960 +0.04(+4.90%)
Sep 18, 2008 0.9000 0.9000 0.7800 0.8580 38,729 -0.14(-14.20%)
Sep 17, 2008 0.8600 1.000 0.8020 1.000 21,233 +0.13(+14.94%)
Sep 16, 2008 1.100 1.100 0.8100 0.8700 44,192 -0.25(-22.32%)
Sep 15, 2008 1.020 1.250 0.9899 1.120 43,428 -0.01(-0.88%)
Sep 12, 2008 1.180 1.290 0.8700 1.130 53,885 -0.09(-7.38%)
Sep 11, 2008 1.360 1.410 1.140 1.220 9,578 -0.14(-10.29%)
Sep 10, 2008 1.400 1.400 1.360 1.360 3,600 -0.04(-2.86%)
Sep 09, 2008 1.400 1.450 1.400 1.400 7,592 +0.00(+0.00%)
Sep 08, 2008 1.450 1.510 1.400 1.400 14,405 -0.10(-6.67%)
Sep 05, 2008 1.500 1.500 1.500 1.500 300 +0.01(+0.67%)
Sep 04, 2008 1.360 1.490 1.360 1.490 2,500 +0.04(+2.76%)
Sep 03, 2008 1.430 1.450 1.350 1.450 2,356 +0.00(+0.00%)
Sep 02, 2008 1.410 1.450 1.410 1.450 1,100 +0.02(+1.39%)
Aug 29, 2008 1.430 1.600 1.430 1.430 2,945 +0.03(+2.15%)
Aug 28, 2008 1.360 1.400 1.350 1.400 7,200 +0.00(+0.00%)
Aug 27, 2008 1.350 1.400 1.350 1.400 9,230 +0.04(+2.94%)
Aug 26, 2008 1.400 1.400 1.360 1.360 15,005 -0.08(-5.56%)
Aug 25, 2008 1.400 1.450 1.400 1.440 1,700 -0.02(-1.37%)
Aug 22, 2008 1.670 1.670 1.450 1.460 10,180 -0.03(-2.01%)
Aug 21, 2008 1.410 1.720 1.400 1.490 13,100 +0.07(+4.63%)
Aug 20, 2008 1.410 1.550 1.380 1.424 3,900 +0.03(+2.45%)
Aug 19, 2008 1.470 1.470 1.390 1.390 8,621 -0.11(-7.33%)
Aug 18, 2008 1.540 1.540 1.500 1.500 3,800 -0.05(-3.23%)
Aug 15, 2008 1.550 1.550 1.500 1.550 600 -0.05(-3.13%)
Aug 14, 2008 1.700 1.700 1.600 1.600 4,075 -0.04(-2.44%)
Aug 13, 2008 1.500 1.650 1.480 1.640 13,159 +0.15(+10.07%)
Aug 12, 2008 1.500 1.500 1.440 1.490 1,494 -0.01(-0.67%)
Aug 11, 2008 1.550 1.590 1.350 1.500 21,073 +0.13(+9.49%)
Aug 08, 2008 1.410 1.540 1.260 1.370 73,747 -0.13(-8.67%)
Aug 07, 2008 1.590 1.600 1.500 1.500 4,510 -0.08(-5.06%)
Aug 06, 2008 1.552 1.600 1.500 1.580 19,624 +0.03(+1.93%)
Aug 05, 2008 1.610 1.730 1.440 1.550 41,201 -0.07(-4.31%)
Aug 04, 2008 1.660 1.670 1.620 1.620 915 -0.05(-2.99%)
Aug 01, 2008 1.740 1.760 1.610 1.670 26,413 -0.07(-4.02%)
Jul 31, 2008 1.830 1.830 1.740 1.740 16,674 -0.04(-2.25%)
Jul 30, 2008 1.760 1.820 1.750 1.780 17,545 +0.03(+1.71%)
Jul 29, 2008 1.750 1.850 1.750 1.750 18,822 -0.07(-4.00%)
Jul 28, 2008 1.750 1.830 1.750 1.823 17,806 -0.03(-1.46%)
Jul 25, 2008 1.816 1.940 1.816 1.850 3,249 +0.02(+1.10%)
Jul 24, 2008 1.940 1.950 1.750 1.830 34,981 +0.09(+5.17%)
Jul 23, 2008 1.750 1.760 1.700 1.740 6,264 +0.14(+8.76%)
Jul 22, 2008 1.600 1.600 1.480 1.600 24,930 -0.00(-0.01%)
Jul 21, 2008 1.600 1.630 1.600 1.600 7,625 +0.00(+0.00%)
Jul 18, 2008 1.610 1.850 1.600 1.600 12,164 -0.04(-2.44%)
Jul 17, 2008 1.710 1.710 1.630 1.640 11,976 -0.13(-7.34%)
Jul 16, 2008 1.740 1.770 1.740 1.770 7,507 +0.02(+1.14%)
Jul 15, 2008 1.840 1.840 1.750 1.750 12,850 -0.11(-5.91%)
Jul 14, 2008 1.790 1.910 1.790 1.860 2,350 +0.08(+4.49%)
Jul 11, 2008 1.840 1.890 1.780 1.780 22,628 -0.11(-5.82%)
Jul 10, 2008 1.870 1.900 1.850 1.890 7,911 -0.01(-0.53%)
Jul 09, 2008 1.980 1.990 1.750 1.900 16,803 -0.10(-5.00%)
Jul 08, 2008 2.050 2.050 1.950 2.000 9,250 -0.05(-2.44%)
Jul 07, 2008 2.050 2.100 2.050 2.050 19,982 +0.00(+0.00%)
Jul 04, 2008 2.000 2.090 1.840 2.050 6,000 +0.00(+0.00%)
Jul 03, 2008 2.000 2.090 1.840 2.050 6,000 +0.07(+3.54%)
Jul 02, 2008 1.870 1.990 1.870 1.980 13,091 +0.15(+8.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.