Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IM Cannabis Corp (CSE: IMCC )

0.7900 +0.0300 (+3.95%)
Official Closing Price Updated: 12:33 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.5600 0.5600 0.5600 0.5600 2,285 +0.00(+0.00%)
Sep 29, 2022 0.5700 0.5700 0.5500 0.5600 5,733 +0.03(+5.66%)
Sep 28, 2022 0.5300 0.5300 0.5300 0.5300 1,060 +0.00(+0.00%)
Sep 26, 2022 0.5300 0.5300 149 +0.02(+3.92%)
Sep 23, 2022 0.5000 0.5100 0.4400 0.5100 97,948 -0.01(-1.92%)
Sep 22, 2022 0.5200 0.5400 0.5200 0.5200 30,500 -0.02(-3.70%)
Sep 21, 2022 0.5500 0.5500 0.5300 0.5400 35,561 -0.03(-5.26%)
Sep 20, 2022 0.5900 0.5900 0.5700 0.5700 5,000 -0.03(-5.00%)
Sep 19, 2022 0.6000 0.6000 0.6000 0.6000 2,709 +0.00(+0.00%)
Sep 16, 2022 0.6000 0.6000 0.6000 0.6000 7,100 +0.01(+1.69%)
Sep 15, 2022 0.5900 0.6300 0.5900 0.5900 28,330 +0.02(+3.51%)
Sep 14, 2022 0.5700 0.5700 0.5700 0.5700 1,167 +0.01(+1.79%)
Sep 13, 2022 0.5800 0.5800 0.5600 0.5600 3,082 -0.01(-1.75%)
Sep 12, 2022 0.5600 0.5800 0.5500 0.5700 41,900 -0.02(-3.39%)
Sep 09, 2022 0.5600 0.6000 0.5500 0.5900 22,434 +0.03(+5.36%)
Sep 08, 2022 0.5900 0.5900 0.5400 0.5600 14,000 +0.02(+3.70%)
Sep 07, 2022 0.4400 0.5400 0.4400 0.5400 5,608 +0.00(+0.00%)
Sep 06, 2022 0.5100 0.5400 0.5000 0.5400 19,247 -0.01(-1.82%)
Sep 02, 2022 0.5500 0 -0.05(-8.33%)
Sep 01, 2022 0.6100 0.6100 0.5700 0.6000 42,625 -0.05(-7.69%)
Aug 31, 2022 0.6000 0.6500 0.6000 0.6500 18,790 +0.02(+3.17%)
Aug 30, 2022 0.6100 0.6400 0.6000 0.6300 29,267 +0.03(+5.00%)
Aug 29, 2022 0.6000 0.6000 0.5500 0.6000 54,810 -0.03(-4.76%)
Aug 26, 2022 0.6300 0.6400 0.5900 0.6300 19,351 -0.03(-4.55%)
Aug 25, 2022 0.6200 0.6700 0.6100 0.6600 20,503 +0.02(+3.13%)
Aug 24, 2022 0.6300 0.6500 0.6300 0.6400 14,561 +0.04(+6.67%)
Aug 23, 2022 0.5900 0.6200 0.5600 0.6000 137,617 -0.02(-3.23%)
Aug 22, 2022 0.6800 0.6800 0.6200 0.6200 14,145 -0.04(-6.06%)
Aug 19, 2022 0.6600 0.6700 0.6000 0.6600 48,980 +0.03(+4.76%)
Aug 18, 2022 0.6500 0.6900 0.5800 0.6300 134,236 -0.03(-4.55%)
Aug 17, 2022 0.7000 0.7100 0.6600 0.6600 2,049 -0.04(-5.71%)
Aug 16, 2022 0.8600 0.8600 0.7000 0.7000 24,052 -0.14(-16.67%)
Aug 15, 2022 0.9000 1.010 0.8100 0.8400 47,110 +0.01(+1.20%)
Aug 12, 2022 0.6700 0.8500 0.6700 0.8300 19,730 +0.13(+18.57%)
Aug 11, 2022 0.7900 0.7900 0.6900 0.7000 9,912 +0.17(+32.08%)
Aug 10, 2022 0.5900 0.6800 0.5300 0.5300 10,790 -0.07(-11.67%)
Aug 09, 2022 0.7200 0.7200 0.5700 0.6000 51,099 -0.10(-14.29%)
Aug 08, 2022 0.7700 0.7700 0.6900 0.7000 12,150 -0.02(-2.78%)
Aug 05, 2022 0.7000 0.7500 0.6700 0.7200 40,263 +0.12(+20.00%)
Aug 04, 2022 0.5700 0.6000 0.5500 0.6000 38,932 +0.05(+9.09%)
Aug 03, 2022 0.5500 0.5700 0.5000 0.5500 28,407 -0.02(-3.51%)
Aug 02, 2022 0.6000 0.6000 0.5700 0.5700 71,653 -0.04(-6.56%)
Jul 29, 2022 0.6100 0 -0.07(-10.29%)
Jul 28, 2022 0.7000 0.7000 0.6700 0.6800 10,473 -0.02(-2.86%)
Jul 27, 2022 0.7000 0.7000 0.7000 0.7000 1,695 -0.04(-5.41%)
Jul 26, 2022 0.7200 0.7400 0.7200 0.7400 2,687 +0.01(+1.37%)
Jul 25, 2022 0.7900 0.7900 0.6900 0.7300 3,700 -0.07(-8.75%)
Jul 22, 2022 0.8000 0.8000 0.8000 0.8000 1,704 -0.04(-4.76%)
Jul 21, 2022 0.8400 0.8400 0.8400 0.8400 500 +0.06(+7.69%)
Jul 20, 2022 0.8300 0.8500 0.7800 0.7800 20,550 -0.03(-3.70%)
Jul 19, 2022 0.8400 0.8400 0.8100 0.8100 9,260 -0.01(-1.22%)
Jul 18, 2022 0.8500 0.8500 0.8200 0.8200 9,971 -0.02(-2.38%)
Jul 15, 2022 0.8800 0.8800 0.8400 0.8400 3,631 -0.05(-5.62%)
Jul 14, 2022 0.8900 0.9300 0.8900 0.8900 24,248 +0.01(+1.14%)
Jul 13, 2022 0.8400 0.8800 0.8400 0.8800 5,220 +0.02(+2.33%)
Jul 12, 2022 0.8600 0.8900 0.8600 0.8600 1,069 -0.06(-6.52%)
Jul 11, 2022 0.9000 0.9200 0.9000 0.9200 2,072 +0.03(+3.37%)
Jul 08, 2022 0.8400 0.8900 0.8400 0.8900 3,100 +0.04(+4.71%)
Jul 07, 2022 0.8400 0.8500 0.8400 0.8500 2,850 +0.00(+0.00%)
Jul 06, 2022 0.8700 0.8700 0.8500 0.8500 3,564 -0.01(-1.16%)
Jul 05, 2022 0.8900 0.8900 0.8500 0.8600 7,012 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.