Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Franklin Total Return Fund Advisor Class (CSE: BUZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.2850 0.2700 0.2800 361,200 +0.01(+1.82%)
Sep 27, 2018 0.2650 0.2900 0.2650 0.2750 161,200 +0.01(+3.77%)
Sep 26, 2018 0.2900 0.3150 0.2650 0.2650 707,460 -0.03(-11.67%)
Sep 25, 2018 0.3300 0.3400 0.2850 0.3000 293,547 -0.02(-6.25%)
Sep 24, 2018 0.3300 0.3800 0.2750 0.3200 816,969 +0.01(+3.23%)
Sep 21, 2018 0.3100 0.3700 0.1950 0.3100 1,086,200 +0.11(+55.00%)
Sep 20, 2018 0.2000 0.2050 0.1750 0.2000 303,055 +0.00(+0.00%)
Sep 19, 2018 0.2300 0.2450 0.1900 0.2000 352,919 -0.03(-13.04%)
Sep 18, 2018 0.2100 0.2300 0.2100 0.2300 120,400 +0.02(+9.52%)
Sep 17, 2018 0.2100 0.2100 0.1900 0.2100 117,069 +0.00(+0.00%)
Sep 14, 2018 0.2100 0.2100 0.2050 0.2100 80,500 +0.01(+2.44%)
Sep 13, 2018 0.1950 0.2150 0.1900 0.2050 189,175 +0.01(+7.89%)
Sep 12, 2018 0.1800 0.1900 0.1800 0.1900 192,500 +0.00(+0.00%)
Sep 11, 2018 0.1800 0.1950 0.1700 0.1900 178,015 +0.00(+0.00%)
Sep 10, 2018 0.2400 0.2400 0.1500 0.1900 519,700 -0.05(-20.83%)
Sep 07, 2018 0.2400 0.2400 0.2400 0.2400 9,500 +0.01(+4.35%)
Sep 06, 2018 0.2500 0.2500 0.2300 0.2300 82,450 -0.02(-8.00%)
Sep 05, 2018 0.2600 0.2600 0.2400 0.2500 115,819 -0.03(-10.71%)
Sep 04, 2018 0.3500 0.3500 0.2500 0.2800 133,570 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.