Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 1126 1135 1117 1125 0 +3.40(+0.30%)
Sep 29, 2016 1134 1141 1113 1122 0 -8.59(-0.76%)
Sep 28, 2016 1127 1134 1117 1130 0 +7.39(+0.66%)
Sep 27, 2016 1110 1127 1106 1123 0 -1.09(-0.10%)
Sep 26, 2016 1125 1132 1119 1124 0 -12.53(-1.10%)
Sep 23, 2016 1135 1143 1132 1136 0 -8.57(-0.75%)
Sep 22, 2016 1148 1154 1138 1145 0 +11.14(+0.98%)
Sep 21, 2016 1131 1142 1119 1134 0 +7.41(+0.66%)
Sep 20, 2016 1127 1137 1121 1126 0 +7.46(+0.67%)
Sep 19, 2016 1110 1125 1106 1119 0 +7.51(+0.68%)
Sep 16, 2016 1107 1115 1100 1111 0 +2.00(+0.18%)
Sep 15, 2016 1100 1114 1094 1109 0 +10.93(+1.00%)
Sep 14, 2016 1098 1107 1093 1098 0 +4.20(+0.38%)
Sep 13, 2016 1098 1102 1087 1094 0 -12.44(-1.12%)
Sep 12, 2016 1089 1108 1087 1107 0 +15.04(+1.38%)
Sep 09, 2016 1105 1106 1090 1092 0 -22.55(-2.02%)
Sep 08, 2016 1117 1121 1111 1114 0 -9.76(-0.87%)
Sep 07, 2016 1121 1128 1118 1124 0 +1.08(+0.10%)
Sep 06, 2016 1113 1125 1112 1123 0 +5.93(+0.53%)
Sep 02, 2016 1117 1117 1117 1117 0 +11.85(+1.07%)
Sep 01, 2016 1099 1107 1095 1105 0 +12.64(+1.16%)
Aug 31, 2016 1099 1101 1090 1092 0 -13.19(-1.19%)
Aug 30, 2016 1109 1113 1102 1106 0 -2.90(-0.26%)
Aug 29, 2016 1104 1112 1101 1109 0 -1.85(-0.17%)
Aug 26, 2016 1119 1127 1103 1110 0 -3.88(-0.35%)
Aug 25, 2016 1116 1122 1108 1114 0 -5.51(-0.49%)
Aug 24, 2016 1135 1138 1117 1120 0 -15.28(-1.35%)
Aug 23, 2016 1139 1142 1133 1135 0 +1.65(+0.15%)
Aug 22, 2016 1129 1137 1127 1133 0 -0.24(-0.02%)
Aug 19, 2016 1127 1136 1123 1134 0 -1.55(-0.14%)
Aug 18, 2016 1132 1138 1128 1135 0 +10.86(+0.97%)
Aug 17, 2016 1126 1129 1117 1124 0 -6.40(-0.57%)
Aug 16, 2016 1129 1136 1124 1131 0 +6.45(+0.57%)
Aug 15, 2016 1124 1130 1120 1124 0 +4.15(+0.37%)
Aug 12, 2016 1123 1126 1115 1120 0 -2.59(-0.23%)
Aug 11, 2016 1121 1128 1117 1123 0 +3.22(+0.29%)
Aug 10, 2016 1124 1128 1117 1120 0 -1.34(-0.12%)
Aug 09, 2016 1116 1125 1115 1121 0 +6.93(+0.62%)
Aug 08, 2016 1114 1119 1108 1114 0 -7.27(-0.65%)
Aug 05, 2016 1117 1124 1113 1121 0 +2.41(+0.22%)
Aug 04, 2016 1116 1124 1112 1119 0 -4.62(-0.41%)
Aug 03, 2016 1125 1130 1118 1123 0 -6.44(-0.57%)
Aug 02, 2016 1132 1136 1121 1130 0 +12.25(+1.10%)
Aug 01, 2016 1117 1124 1111 1118 0 -4.30(-0.38%)
Jul 29, 2016 1118 1126 1111 1122 0 +14.65(+1.32%)
Jul 28, 2016 1109 1114 1099 1107 0 -0.87(-0.08%)
Jul 27, 2016 1104 1112 1095 1108 0 +6.25(+0.57%)
Jul 26, 2016 1098 1105 1094 1102 0 +5.28(+0.48%)
Jul 25, 2016 1101 1104 1091 1097 0 +1.22(+0.11%)
Jul 22, 2016 1092 1098 1088 1095 0 +1.27(+0.12%)
Jul 21, 2016 1094 1101 1089 1094 0 -4.68(-0.43%)
Jul 20, 2016 1091 1102 1088 1099 0 +17.69(+1.64%)
Jul 19, 2016 1087 1091 1074 1081 0 -24.29(-2.20%)
Jul 18, 2016 1105 1114 1095 1105 0 +68.66(+6.62%)
Jul 15, 2016 1038 1043 1032 1037 0 -7.88(-0.75%)
Jul 14, 2016 1048 1052 1038 1045 0 +5.13(+0.49%)
Jul 13, 2016 1046 1050 1036 1040 0 -0.11(-0.01%)
Jul 12, 2016 1044 1046 1031 1040 0 +13.76(+1.34%)
Jul 11, 2016 1024 1031 1018 1026 0 +12.13(+1.20%)
Jul 08, 2016 1013 1011 1001 1014 0 +15.42(+1.54%)
Jul 07, 2016 1006 1009 992.36 998.30 0 -2.36(-0.24%)
Jul 05, 2016 1004 1009 992.43 1001 0 -13.06(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.