Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Euro Stock Forum (CIX: ESF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 1068 1075 1061 1067 0 -5.03(-0.47%)
Sep 26, 2013 1068 1077 1063 1072 0 +2.30(+0.22%)
Sep 25, 2013 1072 1076 1066 1069 0 -4.45(-0.41%)
Sep 24, 2013 1072 1083 1067 1074 0 +2.83(+0.26%)
Sep 23, 2013 1079 1083 1064 1071 0 -5.00(-0.46%)
Sep 20, 2013 1081 1086 1072 1076 0 -7.06(-0.65%)
Sep 19, 2013 1086 1092 1077 1083 0 -5.84(-0.54%)
Sep 18, 2013 1064 1092 1059 1089 0 +22.66(+2.13%)
Sep 17, 2013 1060 1069 1056 1066 0 +2.87(+0.27%)
Sep 16, 2013 1066 1069 1059 1063 0 +11.64(+1.11%)
Sep 13, 2013 1047 1056 1040 1052 0 +3.74(+0.36%)
Sep 12, 2013 1046 1054 1041 1048 0 -1.35(-0.13%)
Sep 11, 2013 1046 1053 1039 1049 0 +9.41(+0.90%)
Sep 10, 2013 1034 1049 1023 1040 0 +16.85(+1.65%)
Sep 09, 2013 1009 1026 1007 1023 0 +17.30(+1.72%)
Sep 06, 2013 1001 1011 993.62 1006 0 +17.33(+1.75%)
Sep 05, 2013 984.86 993.96 980.67 988.41 0 -1.56(-0.16%)
Sep 04, 2013 972.96 993.51 968.44 989.97 0 +0.96(+0.10%)
Sep 03, 2013 988.87 999.92 982.33 989.01 0 +26.33(+2.74%)
Aug 30, 2013 962.67 962.67 962.67 0 -12.24(-1.26%)
Aug 29, 2013 974.08 980.16 969.17 974.92 0 -0.83(-0.09%)
Aug 28, 2013 973.67 981.99 968.09 975.75 0 -4.92(-0.50%)
Aug 27, 2013 990.75 997.79 978.24 980.66 0 -20.79(-2.08%)
Aug 26, 2013 1006 1011 998.92 1001 0 -2.86(-0.28%)
Aug 23, 2013 1001 1007 996.82 1004 0 +3.79(+0.38%)
Aug 22, 2013 995.43 1007 986.41 1001 0 +12.61(+1.28%)
Aug 21, 2013 995.15 999.34 982.78 987.91 0 -14.28(-1.43%)
Aug 20, 2013 998.60 1008 993.74 1002 0 +6.56(+0.66%)
Aug 19, 2013 1001 1007 992.16 995.63 0 -4.37(-0.44%)
Aug 16, 2013 996.51 1010 990.30 1000 0 +6.40(+0.64%)
Aug 15, 2013 989.23 998.75 982.03 993.60 0 -8.08(-0.81%)
Aug 14, 2013 1002 1006 996.65 1002 0 +4.96(+0.50%)
Aug 13, 2013 996.86 1004 988.12 996.72 0 +2.44(+0.25%)
Aug 12, 2013 988.88 997.13 986.07 994.28 0 -1.51(-0.15%)
Aug 09, 2013 993.15 1002 990.27 995.79 0 +2.15(+0.22%)
Aug 08, 2013 988.25 998.57 984.22 993.63 0 +13.81(+1.41%)
Aug 07, 2013 977.14 984.59 971.76 979.83 0 +0.17(+0.02%)
Aug 06, 2013 986.21 989.61 976.03 979.65 0 -2.00(-0.20%)
Aug 05, 2013 982.57 986.08 975.57 981.66 0 -4.62(-0.47%)
Aug 02, 2013 981.59 990.31 978.30 986.28 0 +6.66(+0.68%)
Aug 01, 2013 974.95 983.20 968.82 979.63 0 +13.12(+1.36%)
Jul 31, 2013 963.80 974.83 958.62 966.50 0 -1.36(-0.14%)
Jul 30, 2013 971.76 975.23 963.00 967.86 0 +2.81(+0.29%)
Jul 29, 2013 965.61 972.19 961.05 965.06 0 -0.43(-0.04%)
Jul 26, 2013 962.17 969.23 955.78 965.48 0 -2.61(-0.27%)
Jul 25, 2013 954.93 971.65 950.37 968.09 0 +12.14(+1.27%)
Jul 24, 2013 970.27 973.50 948.49 955.95 0 -3.20(-0.33%)
Jul 23, 2013 955.51 963.45 951.03 959.15 0 -0.79(-0.08%)
Jul 22, 2013 955.61 964.56 951.94 959.94 0 -347.17(-26.56%)
Jul 19, 2013 1300 1313 1295 1307 0 +1.94(+0.15%)
Jul 18, 2013 1309 1318 1294 1305 0 -14.51(-1.10%)
Jul 17, 2013 1325 1330 1310 1320 0 -1.51(-0.11%)
Jul 16, 2013 1317 1327 1309 1321 0 +3.24(+0.25%)
Jul 15, 2013 1312 1322 1305 1318 0 +2.78(+0.21%)
Jul 12, 2013 1302 1320 1297 1315 0 +17.21(+1.33%)
Jul 11, 2013 1289 1300 1280 1298 0 +30.82(+2.43%)
Jul 10, 2013 1257 1272 1252 1267 0 +11.21(+0.89%)
Jul 09, 2013 1257 1263 1246 1256 0 +3.07(+0.25%)
Jul 08, 2013 1254 1263 1246 1253 0 +8.87(+0.71%)
Jul 05, 2013 1245 1254 1230 1244 0 -6.30(-0.50%)
Jul 03, 2013 1250 1250 1250 0 +13.58(+1.10%)
Jul 02, 2013 1236 1250 1230 1237 0 -2.61(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.