Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannvas Medtech Inc (CSE: MTEC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 13, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 12, 2019 0.3950 0.4000 0.3650 0.4000 71,538 +0.01(+2.56%)
Aug 09, 2019 0.3800 0.4100 0.3800 0.3900 161,905 +0.01(+1.30%)
Aug 08, 2019 0.3750 0.3850 0.3350 0.3850 165,415 +0.03(+6.94%)
Aug 07, 2019 0.3300 0.3950 0.3200 0.3600 377,308 +0.05(+16.13%)
Aug 06, 2019 0.2900 0.3250 0.2750 0.3100 167,331 +0.02(+6.90%)
Aug 02, 2019 0.2900 0.2900 0.2900 0 +0.01(+3.57%)
Aug 01, 2019 0.2750 0.2800 0.2700 0.2800 18,239 +0.01(+1.82%)
Jul 31, 2019 0.2250 0.3000 0.2150 0.2750 379,664 +0.05(+19.57%)
Jul 30, 2019 0.2300 0.2300 0.2300 0.2300 40,356 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2300 0.2100 0.2300 71,900 +0.01(+4.55%)
Jul 26, 2019 0.2400 0.2400 0.2150 0.2200 387,671 -0.01(-6.38%)
Jul 25, 2019 0.2350 0.2400 0.2350 0.2350 68,991 +0.00(+0.00%)
Jul 24, 2019 0.2350 0.2350 0.2350 0.2350 7,000 +0.00(+0.00%)
Jul 23, 2019 0.2350 0.2400 0.2350 0.2350 33,000 +0.00(+0.00%)
Jul 22, 2019 0.2400 0.2400 0.2350 0.2350 7,620 -0.01(-2.08%)
Jul 19, 2019 0.2450 0.2450 0.2350 0.2400 9,600 -0.01(-2.04%)
Jul 18, 2019 0.2200 0.2450 0.2100 0.2450 479,087 +0.02(+11.36%)
Jul 17, 2019 0.2350 0.2350 0.2150 0.2200 503,557 -0.01(-4.35%)
Jul 16, 2019 0.2200 0.2300 0.2200 0.2300 47,107 +0.02(+6.98%)
Jul 15, 2019 0.2150 0.2150 0.2150 0.2150 24,070 +0.01(+2.38%)
Jul 12, 2019 0.2200 0.2200 0.2050 0.2100 1,037,541 -0.01(-2.33%)
Jul 11, 2019 0.2150 0.2450 0.2150 0.2150 224,328 +0.00(+0.00%)
Jul 10, 2019 0.2100 0.2150 0.2000 0.2150 41,600 +0.01(+4.88%)
Jul 09, 2019 0.2100 0.2150 0.2050 0.2050 31,222 -0.01(-2.38%)
Jul 08, 2019 0.2250 0.2250 0.2100 0.2100 7,972 -0.02(-8.70%)
Jul 05, 2019 0.2250 0.2300 0.2200 0.2300 27,000 +0.00(+0.00%)
Jul 03, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.