Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1750 0.1950 0.1700 0.1800 462,614 +0.01(+2.86%)
Sep 27, 2019 0.1700 0.1800 0.1700 0.1750 446,025 +0.00(+2.94%)
Sep 26, 2019 0.1750 0.1800 0.1650 0.1700 401,577 +0.00(+0.00%)
Sep 25, 2019 0.1750 0.1850 0.1650 0.1700 542,951 -0.00(-2.86%)
Sep 24, 2019 0.1700 0.1800 0.1600 0.1750 608,863 +0.01(+9.37%)
Sep 23, 2019 0.1550 0.1650 0.1550 0.1600 576,466 +0.01(+6.67%)
Sep 20, 2019 0.1400 0.1500 0.1400 0.1500 211,434 +0.00(+0.00%)
Sep 19, 2019 0.1500 0.1550 0.1400 0.1500 220,500 -0.01(-6.25%)
Sep 18, 2019 0.1600 0.1600 0.1500 0.1600 273,094 -0.01(-3.03%)
Sep 17, 2019 0.1600 0.1650 0.1500 0.1650 276,863 +0.01(+3.13%)
Sep 16, 2019 0.1600 0.1700 0.1500 0.1600 199,227 +0.01(+3.23%)
Sep 13, 2019 0.1800 0.1850 0.1500 0.1550 246,434 -0.02(-13.89%)
Sep 12, 2019 0.1550 0.1950 0.1500 0.1800 1,226,527 +0.03(+20.00%)
Sep 11, 2019 0.1400 0.1600 0.1400 0.1500 788,072 +0.02(+20.00%)
Sep 10, 2019 0.1400 0.1400 0.1250 0.1250 22,750 -0.02(-10.71%)
Sep 09, 2019 0.1350 0.1400 0.1350 0.1400 99,195 +0.00(+0.00%)
Sep 06, 2019 0.1450 0.1500 0.1250 0.1400 356,287 -0.00(-3.45%)
Sep 05, 2019 0.1200 0.1550 0.1200 0.1450 291,035 +0.00(+3.57%)
Sep 04, 2019 0.1100 0.1400 0.1100 0.1400 196,233 +0.03(+27.27%)
Sep 03, 2019 0.1000 0.1150 0.0900 0.1100 130,000 +0.02(+29.41%)
Aug 30, 2019 0.0850 0.0850 0.0850 0 -0.01(-15.00%)
Aug 29, 2019 0.0950 0.1000 0.0750 0.1000 50,797 +0.00(+0.00%)
Aug 28, 2019 0.1000 0.1050 0.0950 0.1000 42,800 +0.00(+0.00%)
Aug 27, 2019 0.1100 0.1100 0.1000 0.1000 83,726 -0.00(-4.76%)
Aug 26, 2019 0.1100 0.1100 0.1050 0.1050 85,000 +0.01(+10.53%)
Aug 23, 2019 0.1150 0.1150 0.0950 0.0950 169,008 -0.02(-20.83%)
Aug 22, 2019 0.1150 0.1200 0.1100 0.1200 41,250 +0.00(+0.00%)
Aug 21, 2019 0.1200 0.1200 0.1100 0.1200 98,220 +0.00(+0.00%)
Aug 20, 2019 0.1200 0.1200 0.1150 0.1200 119,259 +0.01(+14.29%)
Aug 19, 2019 0.1200 0.1200 0.1050 0.1050 61,200 -0.02(-16.00%)
Aug 16, 2019 0.1100 0.1250 0.1100 0.1250 98,279 +0.02(+25.00%)
Aug 15, 2019 0.1000 0.1000 0.1000 0.1000 4,950 -0.01(-13.04%)
Aug 14, 2019 0.1150 0.1150 0.1000 0.1150 154,400 +0.00(+0.00%)
Aug 13, 2019 0.1250 0.1300 0.1150 0.1150 46,715 -0.01(-11.54%)
Aug 12, 2019 0.1200 0.1350 0.1150 0.1300 163,353 +0.01(+13.04%)
Aug 09, 2019 0.1200 0.1250 0.1150 0.1150 24,500 -0.00(-4.17%)
Aug 08, 2019 0.1200 0.1250 0.1150 0.1200 40,650 +0.00(+4.35%)
Aug 07, 2019 0.1250 0.1250 0.1100 0.1150 60,029 -0.00(-4.17%)
Aug 06, 2019 0.1100 0.1300 0.1100 0.1200 141,000 +0.00(+0.00%)
Aug 02, 2019 0.1200 0.1200 0.1200 0 -0.01(-7.69%)
Aug 01, 2019 0.1500 0.1500 0.1250 0.1300 32,610 -0.03(-18.75%)
Jul 31, 2019 0.1500 0.1600 0.1400 0.1600 86,409 +0.02(+14.29%)
Jul 30, 2019 0.1300 0.1500 0.1300 0.1400 80,093 +0.02(+16.67%)
Jul 29, 2019 0.1200 0.1550 0.1200 0.1200 94,840 -0.01(-4.00%)
Jul 26, 2019 0.1350 0.1350 0.1100 0.1250 75,082 +0.00(+0.00%)
Jul 25, 2019 0.1500 0.1500 0.1250 0.1250 68,025 -0.02(-10.71%)
Jul 24, 2019 0.1500 0.1500 0.1400 0.1400 33,726 +0.00(+0.00%)
Jul 23, 2019 0.1350 0.1400 0.1300 0.1400 64,127 +0.01(+3.70%)
Jul 22, 2019 0.1400 0.1400 0.1350 0.1350 17,700 -0.01(-3.57%)
Jul 19, 2019 0.1400 0.1400 0.1300 0.1400 58,400 +0.00(+0.00%)
Jul 18, 2019 0.1400 0.1400 0.1350 0.1400 74,109 -0.00(-3.45%)
Jul 17, 2019 0.1500 0.1500 0.1400 0.1450 88,594 -0.02(-9.38%)
Jul 16, 2019 0.1450 0.1600 0.1450 0.1600 40,300 +0.02(+10.34%)
Jul 15, 2019 0.1500 0.1650 0.1450 0.1450 138,033 +0.00(+0.00%)
Jul 12, 2019 0.1550 0.1550 0.1450 0.1450 95,800 -0.01(-6.45%)
Jul 11, 2019 0.1600 0.1600 0.1550 0.1550 67,140 -0.01(-3.13%)
Jul 10, 2019 0.1550 0.1600 0.1500 0.1600 226,280 +0.00(+0.00%)
Jul 09, 2019 0.1600 0.1650 0.1600 0.1600 232,771 +0.00(+0.00%)
Jul 08, 2019 0.1650 0.1650 0.1550 0.1600 218,313 -0.01(-3.03%)
Jul 05, 2019 0.1700 0.1750 0.1650 0.1650 265,351 -0.01(-2.94%)
Jul 04, 2019 0.1700 0.1700 0.1600 0.1700 32,000 +0.01(+3.03%)
Jul 03, 2019 0.1900 0.1900 0.1650 0.1650 101,273 -0.02(-13.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.