Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xiaomi Corp (CSE: LLT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1700 0.1850 0.1700 0.1700 184,000 -0.02(-10.53%)
Sep 27, 2018 0.1900 0.1900 0.1900 0.1900 170,429 +0.00(+0.00%)
Sep 26, 2018 0.1900 0.1900 0.1900 0.1900 110,500 -0.01(-2.56%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 131,000 -0.01(-2.50%)
Sep 24, 2018 0.2000 0.2000 0.2000 0.2000 71,000 -0.02(-9.09%)
Sep 20, 2018 0.2200 0.2200 0.2200 0 +0.05(+29.41%)
Sep 19, 2018 0.1700 0.1700 0.1700 0.1700 10,000 +0.03(+21.43%)
Sep 18, 2018 0.1850 0.1850 0.1400 0.1400 28,000 -0.02(-12.50%)
Sep 14, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Sep 13, 2018 0.1600 0.1600 0.1600 0.1600 50,010 +0.00(+0.00%)
Sep 12, 2018 0.1600 0.1600 0.1600 0.1600 50,000 -0.01(-5.88%)
Sep 11, 2018 0.1750 0.1800 0.1700 0.1700 215,500 -0.00(-2.86%)
Sep 10, 2018 0.1650 0.1750 0.1650 0.1750 173,500 +0.03(+25.00%)
Sep 07, 2018 0.1400 0.1400 0.1400 0.1400 69,000 +0.00(+0.00%)
Sep 05, 2018 0.1400 0.1400 0.1400 0 -0.03(-17.65%)
Sep 04, 2018 0.1700 0.1700 0.1700 0.1700 25,000 +0.02(+13.33%)
Aug 31, 2018 0.1500 0.1500 0.1500 0 +0.03(+25.00%)
Aug 30, 2018 0.1500 0.1500 0.1200 0.1200 19,000 -0.03(-20.00%)
Aug 29, 2018 0.1550 0.1550 0.1500 0.1500 20,000 -0.01(-6.25%)
Aug 28, 2018 0.1600 0.1600 0.1600 0.1600 71,500 -0.02(-11.11%)
Aug 23, 2018 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.