Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: FUEL )

0.0100 UNCHANGED
Last Price Updated: 12:49 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2023 0.1500 0 -0.02(-11.76%)
Sep 27, 2023 0.1550 0.1700 0.1550 0.1700 65,224 +0.02(+13.33%)
Sep 26, 2023 0.1550 0.1550 0.1500 0.1500 77,499 -0.01(-6.25%)
Sep 25, 2023 0.1600 0.1600 0.1600 0.1600 44,200 -0.02(-13.51%)
Sep 22, 2023 0.1700 0.1850 0.1700 0.1850 31,000 +0.02(+12.12%)
Sep 21, 2023 0.1500 0.1650 0.1500 0.1650 145,050 +0.00(+0.00%)
Sep 20, 2023 0.1600 0.1650 0.1450 0.1650 76,000 +0.02(+10.00%)
Sep 19, 2023 0.1600 0.1600 0.1500 0.1500 42,100 -0.02(-9.09%)
Sep 18, 2023 0.1850 0.1850 0.1600 0.1650 100,500 -0.01(-8.33%)
Sep 15, 2023 0.1550 0.2200 0.1550 0.1800 86,400 -0.01(-5.26%)
Sep 14, 2023 0.1800 0.2000 0.1450 0.1900 157,220 +0.03(+18.75%)
Sep 13, 2023 0.1500 0.1900 0.1500 0.1600 253,500 +0.04(+28.00%)
Sep 12, 2023 0.1400 0.1400 0.0950 0.1250 81,399 +0.04(+38.89%)
Sep 11, 2023 0.1200 0.1200 0.0900 0.0900 52,200 +0.00(+0.00%)
Sep 08, 2023 0.1000 0.1000 0.0900 0.0900 44,500 +0.00(+0.00%)
Sep 07, 2023 0.0900 0.0900 0.0900 0.0900 14,001 +0.00(+5.88%)
Sep 06, 2023 0.1200 0.1200 0.0850 0.0850 67,000 -0.00(-5.56%)
Sep 05, 2023 0.0900 0.0900 0.0900 0.0900 1,133 -0.04(-30.77%)
Aug 31, 2023 0.1300 0 +0.00(+0.00%)
Aug 30, 2023 0.0750 0.1300 0.0750 0.1300 71,795 +0.07(+116.67%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 5,000 -0.01(-7.69%)
Aug 23, 2023 0.0650 181 -0.01(-13.33%)
Aug 22, 2023 0.0650 0.0750 0.0650 0.0750 27,900 +0.00(+7.14%)
Aug 21, 2023 0.0650 0.0700 0.0600 0.0700 30,400 +0.02(+27.27%)
Aug 09, 2023 0.0550 8 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0550 0.0550 13,000 +0.00(+0.00%)
Aug 03, 2023 0.0550 0 -0.00(-8.33%)
Aug 02, 2023 0.0600 0.0600 0.0600 0.0600 20,500 -0.01(-7.69%)
Aug 01, 2023 0.0600 0.0650 0.0600 0.0650 10,000 +0.00(+0.00%)
Jul 31, 2023 0.0600 0.0650 0.0600 0.0650 3,633 +0.01(+18.18%)
Jul 27, 2023 0.0550 0.0550 400 -0.01(-15.38%)
Jul 25, 2023 0.0650 0.0650 100 +0.01(+8.33%)
Jul 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Jul 21, 2023 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+0.00%)
Jul 20, 2023 0.0600 0.0600 0.0600 0.0600 10,000 +0.00(+0.00%)
Jul 19, 2023 0.0600 0.0600 0.0600 0.0600 17,283 +0.00(+0.00%)
Jul 18, 2023 0.0550 0.0600 0.0550 0.0600 84,899 +0.00(+9.09%)
Jul 17, 2023 0.0650 0.0650 0.0550 0.0550 56,611 -0.02(-21.43%)
Jul 14, 2023 0.0700 0.0700 0.0700 0.0700 3,600 -0.01(-12.50%)
Jul 11, 2023 0.0800 0.0800 901 +0.01(+6.67%)
Jul 10, 2023 0.0650 0.0800 0.0650 0.0750 59,791 +0.01(+25.00%)
Jul 07, 2023 0.0600 0.0600 0.0600 0.0600 47,824 +0.00(+9.09%)
Jul 06, 2023 0.0550 0.0550 0.0550 0.0550 16,000 +0.00(+0.00%)
Jul 05, 2023 0.0600 0.0600 0.0550 0.0550 58,584 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.