Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Independence Mining Corp (CSE: IGLD )

0.4400 UNCHANGED
Last Price Updated: 3:41 PM EST, Nov 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.4100 0.4350 0.4050 0.4100 73,800 +0.00(+0.00%)
Sep 29, 2020 0.4100 0.4100 0.4100 0.4100 4,000 -0.01(-2.38%)
Sep 28, 2020 0.4100 0.4350 0.4100 0.4200 43,750 +0.01(+3.70%)
Sep 25, 2020 0.4050 0.4050 0.3900 0.4050 55,000 +0.00(+0.00%)
Sep 24, 2020 0.4100 0.4100 0.4000 0.4050 8,356 -0.00(-1.22%)
Sep 23, 2020 0.4200 0.4200 0.4000 0.4100 78,250 -0.01(-2.38%)
Sep 22, 2020 0.4500 0.4600 0.4200 0.4200 44,000 -0.03(-6.67%)
Sep 21, 2020 0.4650 0.4650 0.4500 0.4500 8,600 -0.04(-8.16%)
Sep 18, 2020 0.4650 0.5000 0.4600 0.4900 27,000 +0.03(+6.52%)
Sep 17, 2020 0.4600 0.5000 0.4600 0.4600 36,000 +0.00(+0.00%)
Sep 16, 2020 0.4900 0.4900 0.4500 0.4600 56,988 -0.04(-8.00%)
Sep 15, 2020 0.4200 0.5000 0.4200 0.5000 18,000 +0.08(+19.05%)
Sep 14, 2020 0.4250 0.4250 0.4100 0.4200 110,500 +0.02(+5.00%)
Sep 11, 2020 0.4000 0.4200 0.3900 0.4000 216,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.