Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0300 0.0350 0.0300 0.0350 23,000 +0.01(+16.67%)
Sep 29, 2021 0.0300 0.0300 0.0250 0.0300 372,750 +0.00(+0.00%)
Sep 22, 2021 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Sep 21, 2021 0.0300 0.0350 0.0300 0.0350 111,378 +0.01(+16.67%)
Sep 20, 2021 0.0350 0.0350 0.0300 0.0300 439,167 -0.01(-14.29%)
Sep 17, 2021 0.0350 0.0350 0.0350 0.0350 1,200 -0.00(-7.89%)
Sep 16, 2021 0.0400 0.0400 0.0380 0.0380 22,000 -0.00(-5.00%)
Sep 15, 2021 0.0400 0.0400 0.0400 0.0400 53,000 +0.00(+0.00%)
Sep 14, 2021 0.0400 0.0400 0.0400 0.0400 17,650 -0.00(-11.11%)
Sep 10, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Sep 09, 2021 0.0450 0.0450 0.0450 0.0450 79,000 +0.00(+12.50%)
Sep 08, 2021 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Sep 07, 2021 0.0350 0.0400 0.0350 0.0400 53,000 +0.00(+0.00%)
Sep 02, 2021 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Aug 31, 2021 0.0400 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Aug 27, 2021 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 26, 2021 0.0400 0.0450 0.0400 0.0450 6,900 +0.00(+0.00%)
Aug 25, 2021 0.0450 0.0450 0.0450 0.0450 87,700 +0.00(+0.00%)
Aug 23, 2021 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Aug 20, 2021 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+12.50%)
Aug 19, 2021 0.0450 0.0450 0.0400 0.0400 251,000 -0.01(-20.00%)
Aug 18, 2021 0.0500 0.0500 0.0500 0.0500 4,150 +0.00(+0.00%)
Aug 16, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2021 0.0450 0.0500 0.0450 0.0500 107,000 +0.01(+11.11%)
Aug 11, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 09, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Aug 06, 2021 0.0500 0.0500 0.0450 0.0450 215,800 -0.01(-10.00%)
Aug 05, 2021 0.0500 0.0500 0.0450 0.0500 28,451 +0.00(+0.00%)
Aug 03, 2021 0.0500 0.0500 0.0500 0.0500 600 +0.00(+0.00%)
Jul 30, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 29, 2021 0.0450 0.0500 0.0450 0.0500 86,042 +0.01(+11.11%)
Jul 28, 2021 0.0550 0.0550 0.0450 0.0450 300,300 -0.01(-18.18%)
Jul 27, 2021 0.0550 0.0550 0.0550 0.0550 98,795 +0.00(+0.00%)
Jul 26, 2021 0.0500 0.0550 0.0500 0.0550 63,100 +0.00(+0.00%)
Jul 22, 2021 0.0550 0.0550 0.0550 0.0550 0 -0.01(-15.38%)
Jul 21, 2021 0.0650 0.0650 0.0650 0.0650 10,000 +0.01(+18.18%)
Jul 20, 2021 0.0650 0.0650 0.0550 0.0550 14,273 +0.00(+0.00%)
Jul 19, 2021 0.0600 0.0600 0.0550 0.0550 260,000 -0.00(-8.33%)
Jul 14, 2021 0.0600 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Jul 13, 2021 0.0600 0.0650 0.0600 0.0650 257,900 +0.01(+18.18%)
Jul 12, 2021 0.0550 0.0550 0.0500 0.0550 254,533 -0.00(-8.33%)
Jul 08, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 06, 2021 0.0600 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.