Sign In  |  Register  |  About Burlingame  |  Contact Us

Burlingame, CA
September 01, 2020 10:18am
7-Day Forecast | Traffic

  • Search Hotels in Burlingame

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: IDVR )

0.0050 UNCHANGED
Last Price Updated: 3:40 PM EDT, Aug 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2020 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 28, 2020 0.0900 0.0900 0.0900 0.0900 3,000 -0.01(-5.26%)
Sep 25, 2020 0.0850 0.0950 0.0800 0.0950 17,000 +0.01(+5.56%)
Sep 24, 2020 0.0850 0.0900 0.0850 0.0900 70,357 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1000 0.0900 0.0900 70,550 -0.01(-10.00%)
Sep 22, 2020 0.1000 0.1000 0.1000 0.1000 400 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.0950 0.1000 50,805 -0.01(-9.09%)
Sep 18, 2020 0.1000 0.1150 0.1000 0.1100 49,499 +0.01(+15.79%)
Sep 17, 2020 0.0950 0.1000 0.0950 0.0950 30,000 -0.01(-5.00%)
Sep 16, 2020 0.1000 0.1000 0.1000 0.1000 22,900 +0.01(+5.26%)
Sep 15, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.00(+0.00%)
Sep 14, 2020 0.0950 0.0950 0.0950 500 +0.00(+0.00%)
Sep 11, 2020 0.1000 0.1000 0.0950 0.0950 105,500 -0.01(-5.00%)
Sep 10, 2020 0.0950 0.1000 0.0950 0.1000 94,100 +0.00(+0.00%)
Sep 09, 2020 0.1000 0.1000 0.1000 0.1000 38,067 +0.00(+0.00%)
Sep 08, 2020 0.1000 0.1100 0.1000 0.1000 115,666 -0.02(-16.67%)
Sep 03, 2020 0.1200 0.1200 0.1200 0 +0.01(+14.29%)
Sep 02, 2020 0.1000 0.1050 0.1000 0.1050 30,255 +0.00(+0.00%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 9,750 -0.01(-4.55%)
Aug 31, 2020 0.1100 0.1100 0.1100 0.1100 1,228 +0.00(+0.00%)
Aug 28, 2020 0.1050 0.1100 0.1000 0.1100 83,902 +0.00(+0.00%)
Aug 27, 2020 0.1100 0.1100 0.1100 0.1100 1,006 +0.01(+10.00%)
Aug 26, 2020 0.1100 0.1100 0.1000 0.1000 199,505 -0.01(-9.09%)
Aug 25, 2020 0.1100 0.1100 0.1100 0.1100 2,673 +0.01(+4.76%)
Aug 24, 2020 0.1000 0.1200 0.1000 0.1050 147,457 -0.01(-4.55%)
Aug 21, 2020 0.1250 0.1250 0.1100 0.1100 112,292 -0.02(-15.38%)
Aug 20, 2020 0.1200 0.1300 0.1200 0.1300 102,278 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Burlingame.com & California Media Partners, LLC. All rights reserved.